Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE241220C00100000 | 2024-06-27 11:13AM EDT | 100.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| FXE241220C00101000 | 2024-06-11 10:46AM EDT | 101.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FXE241220C00103000 | 2024-05-10 12:12PM EDT | 103.00 | 0.95 | 0.00 | 2.65 | 0.00 | - | - | 1 | 15.78% |
| FXE241220C00104000 | 2024-05-10 2:29PM EDT | 104.00 | 0.65 | 0.00 | 1.60 | 0.00 | - | - | 4 | 12.81% |
| FXE241220C00107000 | 2024-05-14 11:19AM EDT | 107.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | - | 1 | 19.09% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE241220P00088000 | 2024-04-29 1:13PM EDT | 88.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 23.95% |
| FXE241220P00094000 | 2024-06-25 3:38PM EDT | 94.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FXE241220P00097000 | 2024-06-21 3:41PM EDT | 97.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| FXE241220P00098000 | 2024-05-17 12:18PM EDT | 98.00 | 0.70 | 0.55 | 3.20 | 0.00 | - | 10 | 0 | 13.54% |
| FXE241220P00099000 | 2024-06-13 3:35PM EDT | 99.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXE241220P00100000 | 2024-05-07 9:33AM EDT | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FXE241220P00102000 | 2024-06-13 3:14PM EDT | 102.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.