Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 89.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 1 |
| 9.16 | 0.00 | - | - | 8 | 92.00 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 93.00 | 0.33 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 94.00 | 0.36 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | - | 2 | 95.00 | 0.29 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 42 | 42 | 96.00 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 97.00 | 0.40 | 0.00 | - | 4 | 0 |
| 2.40 | 0.00 | - | 3 | 9 | 98.00 | 0.65 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 99.00 | 0.85 | -0.09 | -9.57% | 20 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 100.00 | 1.65 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 101.00 | 2.01 | -0.29 | -12.61% | 4 | 0 |
| 0.35 | 0.00 | - | 100 | 0 | 102.00 | 2.90 | -0.10 | -3.33% | 2 | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 103.00 | 3.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 104.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 106.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 111.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 21.70 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.