Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240920C00092000 | 2024-05-29 1:00PM EDT | 92.00 | 9.16 | 7.10 | 8.10 | 0.00 | - | - | 8 | 19.93% |
| FXE240920C00094000 | 2024-06-11 1:37PM EDT | 94.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXE240920C00095000 | 2024-04-24 3:23PM EDT | 95.00 | 5.00 | 4.00 | 7.90 | 0.00 | - | - | 2 | 31.12% |
| FXE240920C00096000 | 2024-04-26 10:57AM EDT | 96.00 | 3.80 | 4.30 | 7.00 | 0.00 | - | 42 | 42 | 29.27% |
| FXE240920C00098000 | 2024-04-22 2:44PM EDT | 98.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXE240920C00099000 | 2024-06-03 3:51PM EDT | 99.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| FXE240920C00100000 | 2024-06-26 3:02PM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FXE240920C00101000 | 2024-06-24 2:30PM EDT | 101.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FXE240920C00102000 | 2024-06-27 1:25PM EDT | 102.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| FXE240920C00103000 | 2024-06-04 1:34PM EDT | 103.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXE240920C00104000 | 2024-06-27 9:31AM EDT | 104.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FXE240920C00105000 | 2024-06-11 1:37PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FXE240920C00106000 | 2024-02-28 1:04PM EDT | 106.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | - | 1 | 12.31% |
| FXE240920C00111000 | 2024-03-13 9:31AM EDT | 111.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 19.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240920P00089000 | 2024-06-20 3:28PM EDT | 89.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FXE240920P00090000 | 2024-04-24 3:59PM EDT | 90.00 | 0.10 | 0.05 | 2.20 | 0.00 | - | - | 1 | 31.24% |
| FXE240920P00092000 | 2024-06-14 9:31AM EDT | 92.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FXE240920P00093000 | 2024-06-14 9:49AM EDT | 93.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FXE240920P00094000 | 2024-06-20 1:39PM EDT | 94.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXE240920P00095000 | 2024-06-26 12:37PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FXE240920P00096000 | 2024-06-24 10:19AM EDT | 96.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FXE240920P00097000 | 2024-06-24 3:47PM EDT | 97.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FXE240920P00098000 | 2024-06-28 10:13AM EDT | 98.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FXE240920P00099000 | 2024-06-26 2:53PM EDT | 99.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXE240920P00100000 | 2024-06-28 11:25AM EDT | 100.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FXE240920P00101000 | 2024-06-28 12:33PM EDT | 101.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FXE240920P00102000 | 2024-06-28 3:48PM EDT | 102.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| FXE240920P00103000 | 2024-06-07 1:50PM EDT | 103.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXE240920P00104000 | 2024-05-29 11:30AM EDT | 104.00 | 4.20 | 3.20 | 7.40 | 0.00 | - | 1 | 0 | 23.12% |
| FXE240920P00120000 | 2024-04-19 3:52PM EDT | 120.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.