Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240816C00098000 | 2024-06-27 9:31AM EDT | 98.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXE240816C00099000 | 2024-06-28 2:05PM EDT | 99.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.05% |
| FXE240816C00100000 | 2024-06-27 9:31AM EDT | 100.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| FXE240816C00101000 | 2024-06-28 2:05PM EDT | 101.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240816P00094000 | 2024-06-28 11:47AM EDT | 94.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXE240816P00097000 | 2024-06-28 2:05PM EDT | 97.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| FXE240816P00098000 | 2024-06-28 9:35AM EDT | 98.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FXE240816P00099000 | 2024-06-28 2:05PM EDT | 99.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FXE240816P00100000 | 2024-06-25 10:27AM EDT | 100.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.