Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240719C00098000 | 2024-06-17 1:53PM EDT | 98.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FXE240719C00099000 | 2024-06-25 2:43PM EDT | 99.00 | 0.82 | 0.00 | 0.00 | -0.18 | -18.00% | 6 | 25 | 0.00% |
| FXE240719C00100000 | 2024-06-25 2:42PM EDT | 100.00 | 0.38 | 0.00 | 0.00 | -0.17 | -30.91% | 5 | 40 | 1.56% |
| FXE240719C00101000 | 2024-06-25 2:42PM EDT | 101.00 | 0.25 | 0.00 | 0.00 | -0.15 | -37.50% | 5 | 74 | 1.56% |
| FXE240719C00102000 | 2024-06-25 2:42PM EDT | 102.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 5 | 40 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240719P00095000 | 2024-06-17 11:32AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| FXE240719P00096000 | 2024-06-14 12:17PM EDT | 96.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
| FXE240719P00097000 | 2024-06-25 10:17AM EDT | 97.00 | 0.25 | 0.00 | 0.00 | -0.02 | -7.41% | 2 | 36 | 1.56% |
| FXE240719P00098000 | 2024-06-25 2:44PM EDT | 98.00 | 0.78 | 0.00 | 0.00 | +0.18 | +30.00% | 7 | 346 | 1.56% |
| FXE240719P00099000 | 2024-06-25 3:53PM EDT | 99.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 513 | 0.05% |
| FXE240719P00100000 | 2024-06-25 2:06PM EDT | 100.00 | 1.40 | 0.00 | 0.00 | +0.29 | +26.13% | 4 | 55 | 0.00% |
| FXE240719P00101000 | 2024-06-06 12:02PM EDT | 101.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FXE240719P00102000 | 2024-06-13 12:35PM EDT | 102.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.