Invesco CurrencyShares Euro Currency Trust (FXE)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

99.01

-0.18

(-0.18%)

At close: 03:55PM EDT

98.91

-0.10

(-0.10%)

After hours:

04:07PM EDT

Time period:

26 June 2023 - 26 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 June 2024	98.88	99.04	98.78	99.01	99.01	18,300
24 June 2024	99.17	99.27	99.06	99.19	99.19	72,500
21 June 2024	98.80	98.82	98.67	98.77	98.77	53,200
20 June 2024	99.03	99.10	98.87	98.88	98.88	23,800
18 June 2024	99.11	99.39	99.11	99.18	99.18	12,500
17 June 2024	98.95	99.16	98.95	99.11	99.11	29,600
14 June 2024	98.60	98.86	98.51	98.86	98.86	20,600
13 June 2024	99.70	99.70	99.10	99.17	99.17	58,600
12 June 2024	100.01	100.15	99.76	99.76	99.76	34,200
11 June 2024	99.00	99.21	98.98	99.16	99.16	25,500
10 June 2024	99.11	99.37	99.10	99.36	99.36	22,500
07 June 2024	99.89	99.98	99.68	99.69	99.69	47,200
06 June 2024	100.47	100.52	100.33	100.46	100.46	15,000
05 June 2024	100.47	100.47	100.22	100.31	100.31	34,600
04 June 2024	100.29	100.45	100.26	100.40	100.40	40,500
03 June 2024	100.45	100.57	100.40	100.56	100.56	10,200
03 June 2024	0.199 Dividend
31 May 2024	100.46	100.51	100.21	100.29	100.09	21,800
30 May 2024	100.07	100.21	100.06	100.09	99.89	11,400
29 May 2024	100.19	100.19	99.82	99.82	99.62	17,000
28 May 2024	100.53	100.54	100.31	100.37	100.17	9,100
24 May 2024	100.25	100.30	100.22	100.26	100.06	11,300
23 May 2024	100.35	100.35	99.84	99.88	99.68	12,300
22 May 2024	100.13	100.18	99.93	99.95	99.75	14,300
21 May 2024	100.30	100.33	100.23	100.29	100.09	10,100
20 May 2024	100.40	100.41	100.30	100.30	100.10	33,500
17 May 2024	100.23	100.45	100.19	100.43	100.23	11,500
16 May 2024	100.33	100.44	100.26	100.36	100.16	36,300
15 May 2024	100.24	100.49	100.08	100.49	100.29	26,500
14 May 2024	99.89	99.96	99.84	99.87	99.67	15,700
13 May 2024	99.73	99.77	99.59	99.63	99.43	15,900
10 May 2024	99.48	99.60	99.38	99.46	99.26	21,100
09 May 2024	99.30	99.54	99.30	99.53	99.33	49,600
08 May 2024	99.25	99.26	99.16	99.19	98.99	30,800
07 May 2024	99.49	99.56	99.21	99.26	99.06	6,500
06 May 2024	99.50	99.56	99.37	99.37	99.17	23,100
03 May 2024	99.54	99.54	99.25	99.33	99.13	21,300
02 May 2024	98.56	99.00	98.53	98.98	98.78	7,100
01 May 2024	98.52	99.00	98.46	98.64	98.44	38,600
01 May 2024	0.189 Dividend
30 Apr 2024	98.95	99.05	98.64	98.64	98.26	43,400
29 Apr 2024	98.91	99.15	98.84	99.11	98.72	21,000
26 Apr 2024	99.02	99.02	98.67	98.90	98.51	19,000
25 Apr 2024	98.75	99.23	98.75	99.15	98.76	40,300
24 Apr 2024	98.79	98.94	98.72	98.88	98.49	42,900
23 Apr 2024	98.57	98.94	98.57	98.89	98.50	18,800
22 Apr 2024	98.18	98.49	98.18	98.42	98.04	24,800
19 Apr 2024	98.57	98.60	98.30	98.42	98.04	24,200
18 Apr 2024	98.48	98.49	98.33	98.34	97.96	19,000
17 Apr 2024	98.32	98.64	98.25	98.58	98.20	38,000
16 Apr 2024	98.19	98.29	97.89	98.10	97.72	37,400
15 Apr 2024	98.31	98.33	98.09	98.14	97.76	28,200
12 Apr 2024	98.20	98.31	98.08	98.23	97.85	73,600
11 Apr 2024	99.30	99.30	98.83	99.04	98.65	405,800
10 Apr 2024	99.46	99.49	99.07	99.21	98.82	31,200
09 Apr 2024	100.46	100.46	100.17	100.24	99.85	11,500
08 Apr 2024	100.06	100.25	100.06	100.24	99.85	12,000
05 Apr 2024	99.68	100.09	99.65	100.02	99.63	12,700
04 Apr 2024	100.29	100.37	100.02	100.03	99.64	66,000
03 Apr 2024	99.53	100.02	99.53	100.02	99.63	201,600
02 Apr 2024	99.27	99.44	99.24	99.37	98.98	10,900
01 Apr 2024	99.44	99.47	99.01	99.11	98.72	69,400
01 Apr 2024	0.197 Dividend
28 Mar 2024	99.83	99.90	99.68	99.71	99.13	15,700
27 Mar 2024	99.93	100.06	99.91	100.05	99.46	21,100
26 Mar 2024	100.29	100.30	100.07	100.07	99.48	9,500
25 Mar 2024	100.06	100.18	100.06	100.17	99.58	13,900
22 Mar 2024	100.04	100.06	99.81	99.86	99.27	21,200
21 Mar 2024	100.69	100.70	100.30	100.31	99.72	41,100
20 Mar 2024	100.14	100.91	100.14	100.91	100.32	43,500
19 Mar 2024	100.26	100.38	100.24	100.36	99.77	19,200
18 Mar 2024	100.58	100.61	100.38	100.41	99.82	32,100
15 Mar 2024	100.51	100.63	100.51	100.57	99.98	29,900
14 Mar 2024	100.83	100.85	100.51	100.60	100.01	52,500
13 Mar 2024	101.00	101.22	100.98	101.09	100.50	11,200
12 Mar 2024	100.73	100.89	100.69	100.89	100.30	11,400
11 Mar 2024	100.88	100.97	100.80	100.89	100.30	13,600
08 Mar 2024	101.14	101.19	100.94	100.99	100.40	18,500
07 Mar 2024	100.62	101.08	100.62	101.08	100.49	24,100
06 Mar 2024	100.48	100.74	100.46	100.62	100.03	15,900
05 Mar 2024	100.14	100.38	100.10	100.23	99.64	25,800
04 Mar 2024	100.18	100.26	100.16	100.21	99.62	18,600
01 Mar 2024	99.80	100.12	99.70	100.01	99.42	97,500
01 Mar 2024	0.185 Dividend
29 Feb 2024	100.23	100.33	99.79	99.86	99.09	70,900
28 Feb 2024	100.08	100.24	100.08	100.18	99.41	9,400
27 Feb 2024	100.22	100.34	100.14	100.23	99.46	35,500
26 Feb 2024	100.25	100.31	100.18	100.27	99.50	14,800
23 Feb 2024	100.11	100.11	99.93	99.99	99.22	25,000
22 Feb 2024	99.88	100.01	99.86	99.99	99.22	20,500
21 Feb 2024	99.85	99.97	99.79	99.94	99.17	17,400
20 Feb 2024	100.06	100.12	99.82	99.85	99.08	30,800
16 Feb 2024	99.24	99.61	99.24	99.53	98.76	13,500
15 Feb 2024	99.48	99.57	99.36	99.46	98.69	16,700
14 Feb 2024	98.91	99.10	98.91	99.07	98.31	11,900
13 Feb 2024	99.05	99.05	98.83	98.88	98.12	13,200
12 Feb 2024	99.39	99.60	99.34	99.49	98.72	11,400
09 Feb 2024	99.45	99.60	99.45	99.57	98.80	6,700
08 Feb 2024	99.30	99.50	99.27	99.49	98.72	9,700
07 Feb 2024	99.40	99.46	99.35	99.44	98.67	37,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.90-54.00(-0.67%)

AUD/USD0.6659+0.0009(+0.14%)

ASX 2007,783.00-55.80(-0.71%)

OIL81.34+0.51(+0.63%)

GOLD2,328.20-2.60(-0.11%)

Bitcoin AUD92,130.11+244.59(+0.27%)

Invesco CurrencyShares Euro Currency Trust (FXE)

ALL ORDS
8,022.90
-54.00(-0.67%)

AUD/USD
0.6659
+0.0009(+0.14%)

ASX 200
7,783.00
-55.80(-0.71%)

OIL
81.34
+0.51(+0.63%)

GOLD
2,328.20
-2.60(-0.11%)

Bitcoin AUD
92,130.11
+244.59(+0.27%)