First Watch Restaurant Group, Inc. (FWRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG240816C00025000 | 2024-06-21 12:35PM EDT | 2024-08-16 | 0.23 | 0.05 | 0.20 | 0.00 | - | 1 | 322 | 84.57% |
| FWRG241115C00025000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 1.95 | 0.00 | - | 3 | 39 | 83.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG240816P00025000 | 2024-06-07 1:26PM EDT | 2024-08-16 | 6.50 | 8.60 | 9.80 | 0.00 | - | 1 | 16 | 57.03% |
| FWRG241115P00025000 | 2024-06-07 1:27PM EDT | 2024-11-15 | 6.60 | 8.60 | 10.40 | 0.00 | - | 11 | 1 | 58.40% |
© 2024 Yahoo. All rights reserved.