First Watch Restaurant Group, Inc. (FWRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG240816C00022500 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 47 | 69.53% |
| FWRG241115C00022500 | 2024-05-20 12:41PM EDT | 2024-11-15 | 1.00 | 0.25 | 1.45 | 0.00 | - | - | 1 | 69.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG240816P00022500 | 2024-05-13 10:24AM EDT | 2024-08-16 | 2.60 | 2.30 | 5.30 | 0.00 | - | 1 | 25 | 0.00% |
| FWRG241115P00022500 | 2024-05-31 10:00AM EDT | 2024-11-15 | 3.75 | 4.30 | 5.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.