First Watch Restaurant Group, Inc. (FWRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG240719C00020000 | 2024-07-01 9:30AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FWRG240816C00020000 | 2024-06-04 12:29PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG240719P00020000 | 2024-06-20 3:30PM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FWRG240816P00020000 | 2024-07-01 3:15PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FWRG241115P00020000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.