First Watch Restaurant Group, Inc. (FWRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG241115C00017500 | 2024-06-18 3:30PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG240719P00017500 | 2024-07-01 12:30PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FWRG240816P00017500 | 2024-07-01 10:06AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FWRG241115P00017500 | 2024-05-15 3:53PM EDT | 2024-11-15 | 1.33 | 0.55 | 3.20 | 0.00 | - | - | 10 | 69.82% |
© 2024 Yahoo. All rights reserved.