First Watch Restaurant Group, Inc. (FWRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG241115C00015000 | 2024-07-01 2:34PM EDT | 15.00 | 2.93 | 1.80 | 3.10 | 0.00 | - | 6 | 7 | 67.58% |
| FWRG241115C00017500 | 2024-07-03 10:01AM EDT | 17.50 | 1.60 | 1.10 | 1.55 | -1.40 | -46.67% | 1 | 0 | 54.05% |
| FWRG241115C00022500 | 2024-05-20 12:41PM EDT | 22.50 | 1.00 | 0.25 | 1.45 | 0.00 | - | - | 1 | 66.11% |
| FWRG241115C00025000 | 2024-05-10 9:30AM EDT | 25.00 | 1.25 | 0.00 | 1.95 | 0.00 | - | 3 | 39 | 80.86% |
| FWRG241115C00030000 | 2024-05-02 2:49PM EDT | 30.00 | 1.55 | 0.00 | 2.35 | 0.00 | - | 2 | 16 | 104.83% |
| FWRG241115C00035000 | 2024-05-17 9:37AM EDT | 35.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 75.68% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG241115P00017500 | 2024-05-15 3:53PM EDT | 17.50 | 1.33 | 0.55 | 3.20 | 0.00 | - | - | 10 | 59.77% |
| FWRG241115P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 2.70 | 3.40 | 4.70 | 0.00 | - | 3 | 0 | 50.68% |
| FWRG241115P00022500 | 2024-05-31 10:00AM EDT | 22.50 | 3.75 | 4.30 | 5.90 | 0.00 | - | 2 | 2 | 0.00% |
| FWRG241115P00025000 | 2024-06-07 1:27PM EDT | 25.00 | 6.60 | 6.60 | 10.60 | 0.00 | - | 11 | 0 | 101.37% |
| FWRG241115P00030000 | 2024-06-07 1:27PM EDT | 30.00 | 11.50 | 11.60 | 16.00 | 0.00 | - | 1 | 0 | 131.10% |
© 2024 Yahoo. All rights reserved.