First Watch Restaurant Group, Inc. (FWRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG240816C00020000 | 2024-07-03 9:58AM EDT | 20.00 | 0.13 | 0.10 | 0.45 | -0.91 | -87.50% | 6 | 28 | 59.57% |
| FWRG240816C00022500 | 2024-06-27 9:30AM EDT | 22.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 72.46% |
| FWRG240816C00025000 | 2024-06-21 12:35PM EDT | 25.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 1 | 322 | 75.78% |
| FWRG240816C00030000 | 2024-06-11 3:10PM EDT | 30.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 50 | 328 | 180.76% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG240816P00015000 | 2024-05-21 12:50PM EDT | 15.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 5 | 5 | 58.89% |
| FWRG240816P00017500 | 2024-07-03 10:12AM EDT | 17.50 | 1.55 | 1.85 | 2.20 | +0.25 | +19.23% | 1 | 7 | 50.59% |
| FWRG240816P00020000 | 2024-07-03 10:08AM EDT | 20.00 | 3.70 | 3.50 | 5.30 | -0.30 | -7.50% | 2 | 0 | 72.07% |
| FWRG240816P00022500 | 2024-05-13 10:24AM EDT | 22.50 | 2.60 | 2.30 | 5.30 | 0.00 | - | 1 | 25 | 0.00% |
| FWRG240816P00025000 | 2024-06-07 1:26PM EDT | 25.00 | 6.50 | 7.10 | 10.10 | 0.00 | - | 1 | 0 | 152.25% |
© 2024 Yahoo. All rights reserved.