First Watch Restaurant Group, Inc. (FWRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG240719C00020000 | 2024-07-01 9:30AM EDT | 20.00 | 1.80 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 92.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG240719P00015000 | 2024-07-01 1:05PM EDT | 15.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 76.76% |
| FWRG240719P00017500 | 2024-07-01 12:30PM EDT | 17.50 | 1.25 | 1.10 | 1.80 | 0.00 | - | 2 | 14 | 65.23% |
| FWRG240719P00020000 | 2024-07-03 9:56AM EDT | 20.00 | 4.14 | 3.00 | 4.80 | +2.32 | +127.47% | 1 | 0 | 155.66% |
© 2024 Yahoo. All rights reserved.