First Watch Restaurant Group, Inc. (FWRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG240719C00020000 | 2024-06-24 1:28PM EDT | 20.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 14 | 68 | 57.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG240719P00015000 | 2024-06-05 11:31AM EDT | 15.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | - | 2 | 90.04% |
| FWRG240719P00017500 | 2024-06-13 11:10AM EDT | 17.50 | 1.17 | 0.25 | 1.35 | 0.00 | - | 2 | 12 | 50.68% |
| FWRG240719P00020000 | 2024-06-20 3:30PM EDT | 20.00 | 1.82 | 1.90 | 3.60 | 0.00 | - | 4 | 6 | 65.04% |
© 2024 Yahoo. All rights reserved.