Australia markets open in 6 hours 14 minutes

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.25-0.22 (-0.22%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD221216C000900002022-10-03 10:26AM EDT2022-12-168.4311.4012.000.00-1547.06%
FWRD230317C000900002022-09-19 12:23PM EDT2023-03-1712.8014.7015.200.00-1144.92%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD221021P000900002022-10-04 11:27AM EDT2022-10-211.100.800.950.00-95095742.48%
FWRD221118P000900002022-10-05 12:11PM EDT2022-11-183.103.103.30-1.40-31.11%24147.90%
FWRD221216P000900002022-09-26 1:33PM EDT2022-12-167.203.904.100.00-12442.90%
FWRD230317P000900002022-09-16 12:41PM EDT2023-03-179.006.306.600.00--2039.30%