Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FWRD221216C00085000 | 2022-06-08 11:36AM EDT | 2022-12-16 | 16.80 | 12.30 | 14.00 | 0.00 | - | - | 1 | 43.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FWRD220715P00085000 | 2022-06-15 10:50AM EDT | 2022-07-15 | 1.45 | 0.60 | 1.25 | 0.00 | - | - | 11 | 43.80% |