Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621C00080000 | 2023-12-20 3:33PM EDT | 2024-06-21 | 5.00 | 0.10 | 5.00 | 0.00 | - | 6 | 9 | 256.74% |
| FWRD240920C00080000 | 2024-02-12 10:33AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.75 | 0.00 | - | - | 3 | 102.83% |
| FWRD241220C00080000 | 2024-02-05 1:14PM EDT | 2024-12-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | 20 | 45 | 127.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621P00080000 | 2023-12-22 12:12PM EDT | 2024-06-21 | 17.60 | 28.50 | 33.10 | 0.00 | - | 1 | 3 | 0.00% |
| FWRD241220P00080000 | 2024-03-06 11:10AM EDT | 2024-12-20 | 49.30 | 50.20 | 55.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.