Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240419C00050000 | 2024-03-21 11:31AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 43 | 581.25% |
| FWRD240621C00050000 | 2024-02-22 11:59AM EDT | 2024-06-21 | 1.10 | 0.05 | 5.00 | 0.00 | - | 1 | 94 | 191.80% |
| FWRD240920C00050000 | 2024-03-01 10:32AM EDT | 2024-09-20 | 1.50 | 0.35 | 4.40 | 0.00 | - | 2 | 50 | 120.41% |
| FWRD241220C00050000 | 2024-04-12 1:47PM EDT | 2024-12-20 | 0.90 | 0.40 | 0.75 | 0.00 | - | 2 | 677 | 62.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240419P00050000 | 2024-03-01 1:52PM EDT | 2024-04-19 | 17.40 | 16.70 | 21.50 | 0.00 | - | 2 | 0 | 0.00% |
| FWRD240621P00050000 | 2024-04-11 3:05PM EDT | 2024-06-21 | 21.85 | 23.70 | 28.50 | 0.00 | - | 4 | 0 | 184.62% |
| FWRD240920P00050000 | 2024-02-28 11:24AM EDT | 2024-09-20 | 11.55 | 16.70 | 21.50 | 0.00 | - | - | 0 | 0.00% |
| FWRD241220P00050000 | 2024-03-01 12:29PM EDT | 2024-12-20 | 17.00 | 18.60 | 21.70 | 0.00 | - | 1 | 557 | 0.00% |
© 2024 Yahoo. All rights reserved.