Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EST. Market open.
Strike:120.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD230217C00120000 | 2022-12-19 12:02PM EST | 2023-02-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 4 | 68.68% |
| FWRD230317C00120000 | 2022-11-16 12:40PM EST | 2023-03-17 | 6.00 | 0.50 | 5.00 | 0.00 | - | 2 | 4 | 64.92% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD230317P00120000 | 2022-12-21 3:59PM EST | 2023-03-17 | 16.10 | 16.60 | 21.50 | 0.00 | - | - | 0 | 61.02% |
© 2023 Yahoo. All rights reserved.
