Australia markets closed

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.40+0.80 (+0.76%)
As of 11:10AM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD230217C001200002022-12-19 12:02PM EST2023-02-170.500.004.800.00--468.68%
FWRD230317C001200002022-11-16 12:40PM EST2023-03-176.000.505.000.00-2464.92%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD230317P001200002022-12-21 3:59PM EST2023-03-1716.1016.6021.500.00--061.02%