FWRD - Forward Air Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD230616C001100002023-05-23 10:05AM EDT2023-06-162.700.000.000.00-12312.50%
FWRD230915C001100002023-05-25 12:00PM EDT2023-09-151.700.000.000.00--86.25%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD230616P001100002023-03-15 11:16AM EDT2023-06-1610.202.507.200.00-520.00%