Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD230217C00110000 | 2023-01-25 10:18AM EST | 2023-02-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FWRD230317C00110000 | 2023-01-09 3:55PM EST | 2023-03-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FWRD230616C00110000 | 2022-12-23 10:19AM EST | 2023-06-16 | 8.70 | 2.00 | 6.70 | 0.00 | - | 6 | 23 | 34.45% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD230217P00110000 | 2022-12-27 9:37AM EST | 2023-02-17 | 8.00 | 4.20 | 9.20 | 0.00 | - | - | 3 | 58.35% |
© 2023 Yahoo. All rights reserved.
