Australia markets open in 6 hours 24 minutes

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.18-0.29 (-0.30%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD221021C001100002022-09-20 11:26AM EDT2022-10-210.070.000.250.00-212138.28%
FWRD221216C001100002022-09-09 2:27PM EDT2022-12-162.452.152.400.00-1738.11%
FWRD230317C001100002022-09-22 2:08PM EDT2023-03-172.925.005.400.00-3638.42%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD221021P001100002022-08-31 2:47PM EDT2022-10-2113.7017.3019.900.00--0124.15%