FWRD - Forward Air Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD230616C00110000 | 2023-05-23 10:05AM EDT | 2023-06-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| FWRD230915C00110000 | 2023-05-25 12:00PM EDT | 2023-09-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD230616P00110000 | 2023-03-15 11:16AM EDT | 2023-06-16 | 10.20 | 2.50 | 7.20 | 0.00 | - | 5 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.