Australia markets closed

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.60-0.82 (-0.78%)
At close: 04:00PM EST
104.60 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD230217C001100002023-01-25 10:18AM EST2023-02-171.140.000.000.00-106.25%
FWRD230317C001100002023-01-09 3:55PM EST2023-03-174.000.000.000.00-503.13%
FWRD230616C001100002022-12-23 10:19AM EST2023-06-168.702.006.700.00-62334.45%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD230217P001100002022-12-27 9:37AM EST2023-02-178.004.209.200.00--358.35%