Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FWRD220916C00110000 | 2022-03-21 12:56PM EDT | 2022-09-16 | 7.30 | 2.35 | 3.50 | 0.00 | - | 2 | 2 | 53.44% |
FWRD221216C00110000 | 2022-06-06 2:00PM EDT | 2022-12-16 | 5.00 | 2.25 | 3.50 | 0.00 | - | - | 3 | 36.91% |