Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:110.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD221021C00110000 | 2022-09-20 11:26AM EDT | 2022-10-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 21 | 21 | 38.28% |
| FWRD221216C00110000 | 2022-09-09 2:27PM EDT | 2022-12-16 | 2.45 | 2.15 | 2.40 | 0.00 | - | 1 | 7 | 38.11% |
| FWRD230317C00110000 | 2022-09-22 2:08PM EDT | 2023-03-17 | 2.92 | 5.00 | 5.40 | 0.00 | - | 3 | 6 | 38.42% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD221021P00110000 | 2022-08-31 2:47PM EDT | 2022-10-21 | 13.70 | 17.30 | 19.90 | 0.00 | - | - | 0 | 124.15% |
© 2022 Yahoo. All rights reserved.
