Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD230217C00105000 | 2023-02-07 2:42PM EST | 2023-02-17 | 11.60 | 10.50 | 13.50 | +4.81 | +70.84% | 4 | 13 | 71.78% |
| FWRD230317C00105000 | 2023-02-02 1:02PM EST | 2023-03-17 | 8.80 | 9.50 | 13.90 | 0.00 | - | 21 | 24 | 53.52% |
| FWRD230616C00105000 | 2022-12-20 3:56PM EST | 2023-06-16 | 9.50 | 4.20 | 9.00 | 0.00 | - | - | 7 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD230317P00105000 | 2023-02-07 1:31PM EST | 2023-03-17 | 1.70 | 0.00 | 3.40 | -1.70 | -50.00% | 10 | 5 | 52.86% |
© 2023 Yahoo. All rights reserved.
