Australia markets closed

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.50+5.19 (+6.01%)
At close: 04:00PM EDT
91.50 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD220916C001050002022-05-25 3:48PM EDT2022-09-163.101.302.100.00--136.65%
FWRD221216C001050002022-05-18 3:04PM EDT2022-12-164.742.653.300.00-1331.06%
Putsfor15 July 2022