Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FWRD220916C00105000 | 2022-05-25 3:48PM EDT | 2022-09-16 | 3.10 | 1.30 | 2.10 | 0.00 | - | - | 1 | 36.65% |
FWRD221216C00105000 | 2022-05-18 3:04PM EDT | 2022-12-16 | 4.74 | 2.65 | 3.30 | 0.00 | - | 1 | 3 | 31.06% |