Australia markets open in 7 hours 21 minutes

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.26-0.21 (-0.22%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD221021C001050002022-10-03 10:23AM EDT2022-10-210.150.300.500.00-38732.62%
FWRD221216C001050002022-09-21 11:36AM EDT2022-12-162.753.403.800.00-11038.86%
FWRD230317C001050002022-08-29 3:50PM EDT2023-03-179.005.205.900.00-1134.33%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD221021P001050002022-09-02 9:38AM EDT2022-10-217.1012.5016.300.00-114115.89%