Australia markets close in 3 hours 22 minutes

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.42+3.11 (+2.77%)
At close: 04:00PM EST
115.42 0.00 (0.00%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD230217C001050002023-02-07 2:42PM EST2023-02-1711.6010.5013.50+4.81+70.84%41371.78%
FWRD230317C001050002023-02-02 1:02PM EST2023-03-178.809.5013.900.00-212453.52%
FWRD230616C001050002022-12-20 3:56PM EST2023-06-169.504.209.000.00--70.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD230317P001050002023-02-07 1:31PM EST2023-03-171.700.003.40-1.70-50.00%10552.86%