Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:105.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD221021C00105000 | 2022-10-03 10:23AM EDT | 2022-10-21 | 0.15 | 0.30 | 0.50 | 0.00 | - | 3 | 87 | 32.62% |
| FWRD221216C00105000 | 2022-09-21 11:36AM EDT | 2022-12-16 | 2.75 | 3.40 | 3.80 | 0.00 | - | 1 | 10 | 38.86% |
| FWRD230317C00105000 | 2022-08-29 3:50PM EDT | 2023-03-17 | 9.00 | 5.20 | 5.90 | 0.00 | - | 1 | 1 | 34.33% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD221021P00105000 | 2022-09-02 9:38AM EDT | 2022-10-21 | 7.10 | 12.50 | 16.30 | 0.00 | - | 1 | 14 | 115.89% |
© 2022 Yahoo. All rights reserved.
