Australia markets close in 5 hours 20 minutes

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.47+3.86 (+4.12%)
At close: 04:00PM EDT
97.47 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD221021C001000002022-09-26 10:01AM EDT2022-10-210.751.702.050.00-195736.08%
FWRD221118C001000002022-10-04 2:01PM EDT2022-11-184.304.605.10+1.75+68.63%21144.98%
FWRD230317C001000002022-09-19 9:56AM EDT2023-03-177.009.209.500.00--240.59%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD221021P001000002022-09-12 9:54AM EDT2022-10-214.404.104.400.00-3933.91%