Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD230217C00100000 | 2023-02-01 3:35PM EST | 2023-02-17 | 12.00 | 14.60 | 18.50 | 0.00 | - | 3 | 4 | 83.01% |
| FWRD230317C00100000 | 2022-10-25 2:25PM EST | 2023-03-17 | 11.30 | 14.00 | 18.50 | 0.00 | - | 7 | 9 | 62.96% |
| FWRD230616C00100000 | 2022-12-20 11:01AM EST | 2023-06-16 | 12.70 | 7.60 | 11.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD230217P00100000 | 2023-02-02 10:44AM EST | 2023-02-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 6 | 21 | 110.06% |
| FWRD230317P00100000 | 2022-11-17 9:54AM EST | 2023-03-17 | 4.75 | 2.50 | 7.00 | 0.00 | - | 17 | 2 | 77.84% |
| FWRD230616P00100000 | 2022-11-08 12:16PM EST | 2023-06-16 | 7.40 | 4.50 | 9.20 | 0.00 | - | - | 2 | 51.76% |
© 2023 Yahoo. All rights reserved.
