Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD221021C00100000 | 2022-09-26 10:01AM EDT | 2022-10-21 | 0.75 | 1.70 | 2.05 | 0.00 | - | 1 | 957 | 36.08% |
| FWRD221118C00100000 | 2022-10-04 2:01PM EDT | 2022-11-18 | 4.30 | 4.60 | 5.10 | +1.75 | +68.63% | 21 | 1 | 44.98% |
| FWRD230317C00100000 | 2022-09-19 9:56AM EDT | 2023-03-17 | 7.00 | 9.20 | 9.50 | 0.00 | - | - | 2 | 40.59% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD221021P00100000 | 2022-09-12 9:54AM EDT | 2022-10-21 | 4.40 | 4.10 | 4.40 | 0.00 | - | 3 | 9 | 33.91% |
© 2022 Yahoo. All rights reserved.
