Australia markets close in 3 hours 7 minutes

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.42+3.11 (+2.77%)
At close: 04:00PM EST
115.42 0.00 (0.00%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD230217C001000002023-02-01 3:35PM EST2023-02-1712.0014.6018.500.00-3483.01%
FWRD230317C001000002022-10-25 2:25PM EST2023-03-1711.3014.0018.500.00-7962.96%
FWRD230616C001000002022-12-20 11:01AM EST2023-06-1612.707.6011.500.00--20.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD230217P001000002023-02-02 10:44AM EST2023-02-170.350.004.800.00-621110.06%
FWRD230317P001000002022-11-17 9:54AM EST2023-03-174.752.507.000.00-17277.84%
FWRD230616P001000002022-11-08 12:16PM EST2023-06-167.404.509.200.00--251.76%