Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD231215C00065000 | 2023-11-29 3:35PM EST | 2023-12-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 21 | 76 | 3.13% |
| FWRD240315C00065000 | 2023-11-09 11:31AM EST | 2024-03-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 1.56% |
| FWRD240621C00065000 | 2023-11-24 9:56AM EST | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| FWRD241220C00065000 | 2023-11-22 10:17AM EST | 2024-12-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.78% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD231215P00065000 | 2023-11-27 3:53PM EST | 2023-12-15 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1,242 | 1,921 | 0.00% |
| FWRD240119P00065000 | 2023-11-21 2:27PM EST | 2024-01-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FWRD240315P00065000 | 2023-11-29 10:42AM EST | 2024-03-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 31 | 1,754 | 0.00% |
| FWRD241220P00065000 | 2023-10-12 2:07PM EST | 2024-12-20 | 9.60 | 10.40 | 11.50 | 0.00 | - | - | 75 | 41.02% |
© 2023 Yahoo. All rights reserved.