Australia Markets open in 5 hrs 38 mins

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.24+3.14 (+2.99%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD220916C000950002022-08-08 11:54AM EDT95.0013.9013.9015.10+1.30+10.32%2549.22%
FWRD220916C001000002022-07-27 3:50PM EDT100.004.619.7011.000.00--344.84%
FWRD220916C001050002022-08-08 2:56PM EDT105.004.005.806.700.00--535.80%
FWRD220916C001100002022-07-28 11:00AM EDT110.001.102.703.600.00--531.51%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD220916P000550002022-07-12 10:25AM EDT55.000.300.000.250.00--296.48%
FWRD220916P000600002022-07-12 10:25AM EDT60.000.550.000.250.00--1485.16%
FWRD220916P000650002022-07-12 10:25AM EDT65.000.650.000.250.00--274.80%
FWRD220916P000900002022-07-18 11:29AM EDT90.005.000.300.500.00--141.36%
FWRD220916P001000002022-08-03 3:16PM EDT100.002.501.101.450.00--132.83%