Australia markets closed

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.30+0.15 (+0.60%)
At close: 04:00PM EDT
25.30 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD240816C000125002024-06-21 3:53PM EDT12.508.6210.7014.900.00-1150.00%
FWRD240816C000175002024-06-24 11:34AM EDT17.504.206.209.200.00--2200.10%
FWRD240816C000200002024-07-23 10:14AM EDT20.005.800.000.000.00-151150.00%
FWRD240816C000225002024-07-23 11:18AM EDT22.503.800.000.000.00-2300.00%
FWRD240816C000250002024-07-24 12:17PM EDT25.002.700.000.000.00-22390.00%
FWRD240816C000300002024-07-24 3:23PM EDT30.000.990.000.000.00-1467812.50%
FWRD240816C000350002024-07-24 9:41AM EDT35.000.450.000.000.00-161425.00%
FWRD240816C000400002024-07-24 10:45AM EDT40.000.220.000.000.00-1150.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD240816P000100002024-07-16 3:10PM EDT10.000.050.000.000.00-1350.00%
FWRD240816P000125002024-06-26 2:04PM EDT12.500.400.000.000.00-1250.00%
FWRD240816P000150002024-07-02 3:52PM EDT15.000.800.000.000.00-1050.00%
FWRD240816P000175002024-07-23 10:16AM EDT17.500.250.000.000.00-185625.00%
FWRD240816P000200002024-07-22 1:38PM EDT20.000.730.000.000.00-411125.00%
FWRD240816P000225002024-07-24 3:34PM EDT22.501.340.000.000.00-2867012.50%
FWRD240816P000250002024-07-24 10:16AM EDT25.002.700.000.000.00-201.56%
FWRD240816P000300002024-07-24 10:54AM EDT30.005.800.000.000.00-220.00%