Formula One Group (FWONA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240517C00060000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 1.70 | 2.85 | 6.10 | 0.00 | - | 1 | 5 | 51.07% |
| FWONA240719C00060000 | 2024-02-28 10:39AM EDT | 2024-07-19 | 8.70 | 2.15 | 6.50 | 0.00 | - | 1 | 7 | 41.90% |
| FWONA241018C00060000 | 2024-04-29 12:37PM EDT | 2024-10-18 | 7.19 | 7.00 | 8.10 | 0.00 | - | 50 | 50 | 38.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240719P00060000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| FWONA241018P00060000 | 2024-02-28 3:09PM EDT | 2024-10-18 | 4.04 | 3.10 | 7.40 | 0.00 | - | - | 2 | 53.25% |
© 2024 Yahoo. All rights reserved.