Formula One Group (FWONA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240419C00050000 | 2024-04-08 9:44AM EDT | 50.00 | 11.35 | 8.60 | 13.00 | 0.00 | - | 5 | 0 | 232.03% |
| FWONA240419C00060000 | 2024-04-19 1:09PM EDT | 60.00 | 1.23 | 0.20 | 5.00 | -3.37 | -73.26% | 1 | 21 | 179.88% |
| FWONA240419C00065000 | 2024-04-19 12:54PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 102 | 25 | 69.53% |
| FWONA240419C00070000 | 2024-03-08 4:13PM EDT | 70.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | 1 | 13 | 423.83% |
| FWONA240419C00080000 | 2024-01-18 2:46PM EDT | 80.00 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 26 | 341.80% |
| FWONA240419C00090000 | 2024-01-22 10:47AM EDT | 90.00 | 0.25 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 748.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240419P00050000 | 2024-04-11 11:09AM EDT | 50.00 | 2.12 | 0.00 | 4.10 | 0.00 | - | 3 | 3 | 514.45% |
| FWONA240419P00055000 | 2024-04-11 11:09AM EDT | 55.00 | 2.30 | 0.00 | 1.25 | 0.00 | - | 3 | 37 | 206.84% |
| FWONA240419P00060000 | 2024-04-02 12:53PM EDT | 60.00 | 2.15 | 0.05 | 1.10 | 0.00 | - | 30 | 79 | 68.07% |
© 2024 Yahoo. All rights reserved.