Australia markets open in 5 hours 12 minutes

Fidelity Value Strategies K (FVSKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
56.15-0.46 (-0.81%)
As of 08:06AM EDT. Market open.
Time period:
02 July 2023 - 02 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 July 2024------
01 July 202456.1556.1556.1556.1556.15-
28 June 202456.6156.6156.6156.6156.61-
27 June 202456.5156.5156.5156.5156.51-
26 June 202456.5656.5656.5656.5656.56-
25 June 202456.8056.8056.8056.8056.80-
24 June 202457.4157.4157.4157.4157.41-
21 June 202456.8856.8856.8856.8856.88-
20 June 202456.8956.8956.8956.8956.89-
18 June 202456.8656.8656.8656.8656.86-
17 June 202456.8256.8256.8256.8256.82-
14 June 202456.5056.5056.5056.5056.50-
13 June 202457.2757.2757.2757.2757.27-
12 June 202457.7157.7157.7157.7157.71-
11 June 202457.2657.2657.2657.2657.26-
10 June 202457.6657.6657.6657.6657.66-
07 June 202457.3157.3157.3157.3157.31-
06 June 202457.5957.5957.5957.5957.59-
05 June 202457.9557.9557.9557.9557.95-
04 June 202457.4357.4357.4357.4357.43-
03 June 202458.3058.3058.3058.3058.30-
31 May 202458.9958.9958.9958.9958.99-
30 May 202458.3158.3158.3158.3158.31-
29 May 202457.6557.6557.6557.6557.65-
28 May 202458.5958.5958.5958.5958.59-
24 May 202458.7458.7458.7458.7458.74-
23 May 202458.2158.2158.2158.2158.21-
22 May 202458.9458.9458.9458.9458.94-
21 May 202459.3659.3659.3659.3659.36-
20 May 202459.3559.3559.3559.3559.35-
17 May 202459.3559.3559.3559.3559.35-
16 May 202459.2959.2959.2959.2959.29-
15 May 202459.4859.4859.4859.4859.48-
14 May 202459.0459.0459.0459.0459.04-
13 May 202458.6458.6458.6458.6458.64-
10 May 202458.5858.5858.5858.5858.58-
09 May 202458.6358.6358.6358.6358.63-
08 May 202457.9557.9557.9557.9557.95-
07 May 202457.8357.8357.8357.8357.83-
06 May 202457.7657.7657.7657.7657.76-
03 May 202457.1057.1057.1057.1057.10-
02 May 202456.6756.6756.6756.6756.67-
01 May 202456.0556.0556.0556.0556.05-
30 Apr 202456.4156.4156.4156.4156.41-
29 Apr 202457.5557.5557.5557.5557.55-
26 Apr 202457.1757.1757.1757.1757.17-
25 Apr 202457.1357.1357.1357.1357.13-
24 Apr 202457.3157.3157.3157.3157.31-
23 Apr 202457.4257.4257.4257.4257.42-
22 Apr 202456.7156.7156.7156.7156.71-
19 Apr 202456.2256.2256.2256.2256.22-
18 Apr 202455.8855.8855.8855.8855.88-
17 Apr 202455.8755.8755.8755.8755.87-
16 Apr 202456.2756.2756.2756.2756.27-
15 Apr 202456.5056.5056.5056.5056.50-
12 Apr 202457.0957.0957.0957.0957.09-
11 Apr 202458.0458.0458.0458.0458.04-
10 Apr 202458.3658.3658.3658.3658.36-
09 Apr 202459.3059.3059.3059.3059.30-
08 Apr 202459.1759.1759.1759.1759.17-
05 Apr 202458.9058.9058.9058.9058.90-
04 Apr 202458.4058.4058.4058.4058.40-
03 Apr 202459.0759.0759.0759.0759.07-
02 Apr 202458.7458.7458.7458.7458.74-
01 Apr 202459.5159.5159.5159.5159.51-
28 Mar 202459.8459.8459.8459.8459.84-
27 Mar 202459.5859.5859.5859.5859.58-
26 Mar 202458.6058.6058.6058.6058.60-
25 Mar 202458.6658.6658.6658.6658.66-
22 Mar 202458.5558.5558.5558.5558.55-
21 Mar 202458.8758.8758.8758.8758.87-
20 Mar 202458.2258.2258.2258.2258.22-
19 Mar 202457.4757.4757.4757.4757.47-
18 Mar 202456.9456.9456.9456.9456.94-
15 Mar 202456.8856.8856.8856.8856.88-
14 Mar 202456.8356.8356.8356.8356.83-
13 Mar 202457.4257.4257.4257.4257.42-
12 Mar 202457.0857.0857.0857.0857.08-
11 Mar 202456.8656.8656.8656.8656.86-
08 Mar 202456.9056.9056.9056.9056.90-
07 Mar 202457.1957.1957.1957.1957.19-
06 Mar 202456.8456.8456.8456.8456.84-
05 Mar 202456.5956.5956.5956.5956.59-
04 Mar 202456.6656.6656.6656.6656.66-
01 Mar 202456.6256.6256.6256.6256.62-
29 Feb 202456.3556.3556.3556.3556.35-
28 Feb 202456.2656.2656.2656.2656.26-
27 Feb 202456.3156.3156.3156.3156.31-
26 Feb 202455.8455.8455.8455.8455.84-
23 Feb 202456.1256.1256.1256.1256.12-
22 Feb 202456.0156.0156.0156.0156.01-
21 Feb 202455.5355.5355.5355.5355.53-
20 Feb 202455.2455.2455.2455.2455.24-
16 Feb 202455.6955.6955.6955.6955.69-
15 Feb 202455.9155.9155.9155.9155.91-
14 Feb 202454.9154.9154.9154.9154.91-
13 Feb 202454.0754.0754.0754.0754.07-
12 Feb 202455.4755.4755.4755.4755.47-
09 Feb 202454.7754.7754.7754.7754.77-
08 Feb 202454.3454.3454.3454.3454.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...