Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FVCB240621C00015000 | 2023-12-22 3:57PM EDT | 15.00 | 1.35 | 0.15 | 0.85 | 0.00 | - | 3 | 3 | 87.11% |
FVCB240621C00020000 | 2023-12-22 4:53PM EDT | 20.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 6 | 101.76% |