Arcimoto, Inc. (FUV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV220617C00007500 | 2022-05-24 3:46PM EDT | 2022-06-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 14 | 2,372 | 150.00% |
| FUV220715C00007500 | 2022-05-23 11:35AM EDT | 2022-07-15 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 7 | 1,350 | 127.34% |
| FUV221021C00007500 | 2022-05-24 1:19PM EDT | 2022-10-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 22 | 363 | 97.27% |
| FUV221216C00007500 | 2022-05-24 1:44PM EDT | 2022-12-16 | 0.32 | 0.25 | 0.40 | +0.03 | +10.34% | 50 | 857 | 97.66% |
| FUV230120C00007500 | 2022-05-24 9:30AM EDT | 2023-01-20 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 376 | 82.42% |
| FUV240119C00007500 | 2022-05-24 1:44PM EDT | 2024-01-19 | 0.98 | 0.90 | 1.20 | -0.02 | -2.00% | 50 | 500 | 97.07% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV220617P00007500 | 2022-05-19 12:06PM EDT | 2022-06-17 | 3.70 | 3.80 | 4.20 | 0.00 | - | 3 | 2,030 | 235.16% |
| FUV220715P00007500 | 2022-05-20 11:18AM EDT | 2022-07-15 | 3.99 | 3.80 | 4.10 | 0.00 | - | 1 | 279 | 146.09% |
| FUV221021P00007500 | 2022-05-16 9:43AM EDT | 2022-10-21 | 3.80 | 4.10 | 4.30 | 0.00 | - | 2 | 21 | 121.29% |
| FUV221216P00007500 | 2022-05-24 12:03PM EDT | 2022-12-16 | 4.25 | 4.10 | 4.40 | -0.25 | -5.56% | 1 | 572 | 108.59% |
| FUV230120P00007500 | 2022-05-23 9:40AM EDT | 2023-01-20 | 4.35 | 4.20 | 4.50 | 0.00 | - | 30 | 247 | 109.57% |
| FUV240119P00007500 | 2022-03-22 12:36PM EDT | 2024-01-19 | 3.34 | 4.70 | 5.10 | 0.00 | - | 5 | 37 | 98.73% |
© 2022 Yahoo. All rights reserved.
