Arcimoto, Inc. (FUV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.65-0.21 (-1.77%)
At close: 4:00PM EDT
Strike:7.50
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV211015C00007500 | 2021-09-24 1:30PM EDT | 2021-10-15 | 4.30 | 4.00 | 4.30 | +0.10 | +2.38% | 1 | 230 | 50.00% |
| FUV211217C00007500 | 2021-09-20 9:47AM EDT | 2021-12-17 | 5.00 | 4.60 | 4.80 | 0.00 | - | 2 | 175 | 110.94% |
| FUV220121C00007500 | 2021-09-13 11:07AM EDT | 2022-01-21 | 5.50 | 4.80 | 5.10 | 0.00 | - | 10 | 95 | 109.57% |
| FUV220414C00007500 | 2021-09-20 2:05PM EDT | 2022-04-14 | 5.40 | 5.40 | 5.70 | 0.00 | - | 5 | 34 | 111.91% |
| FUV221216C00007500 | 2021-08-27 3:50PM EDT | 2022-12-16 | 6.80 | 6.50 | 6.80 | 0.00 | - | 2 | 34 | 108.50% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV211015P00007500 | 2021-09-24 10:09AM EDT | 2021-10-15 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 4 | 1,210 | 123.44% |
| FUV211119P00007500 | 2021-09-24 1:17PM EDT | 2021-11-19 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 1 | 159 | 117.77% |
| FUV211217P00007500 | 2021-09-23 3:14PM EDT | 2021-12-17 | 0.64 | 0.55 | 0.70 | 0.00 | - | 7 | 618 | 116.99% |
| FUV220121P00007500 | 2021-09-22 1:31PM EDT | 2022-01-21 | 1.00 | 0.85 | 0.95 | 0.00 | - | 6 | 509 | 115.82% |
| FUV220414P00007500 | 2021-09-24 1:18PM EDT | 2022-04-14 | 1.46 | 1.45 | 1.60 | -0.10 | -6.41% | 50 | 87 | 117.58% |
| FUV221216P00007500 | 2021-09-17 9:57AM EDT | 2022-12-16 | 2.91 | 2.70 | 2.85 | 0.00 | - | 1 | 79 | 117.14% |
© 2021 Verizon Media. All rights reserved.
