Australia markets open in 8 hours 24 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.65-0.21 (-1.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211015C000075002021-09-24 1:30PM EDT2021-10-154.304.004.30+0.10+2.38%123050.00%
FUV211217C000075002021-09-20 9:47AM EDT2021-12-175.004.604.800.00-2175110.94%
FUV220121C000075002021-09-13 11:07AM EDT2022-01-215.504.805.100.00-1095109.57%
FUV220414C000075002021-09-20 2:05PM EDT2022-04-145.405.405.700.00-534111.91%
FUV221216C000075002021-08-27 3:50PM EDT2022-12-166.806.506.800.00-234108.50%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211015P000075002021-09-24 10:09AM EDT2021-10-150.060.050.10-0.01-14.29%41,210123.44%
FUV211119P000075002021-09-24 1:17PM EDT2021-11-190.400.300.45+0.05+14.29%1159117.77%
FUV211217P000075002021-09-23 3:14PM EDT2021-12-170.640.550.700.00-7618116.99%
FUV220121P000075002021-09-22 1:31PM EDT2022-01-211.000.850.950.00-6509115.82%
FUV220414P000075002021-09-24 1:18PM EDT2022-04-141.461.451.60-0.10-6.41%5087117.58%
FUV221216P000075002021-09-17 9:57AM EDT2022-12-162.912.702.850.00-179117.14%