Australia markets close in 5 hours 7 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.6800-0.1300 (-3.41%)
At close: 04:00PM EDT
3.7700 +0.09 (+2.45%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220617C000075002022-05-24 3:46PM EDT2022-06-170.040.000.05-0.01-20.00%142,372150.00%
FUV220715C000075002022-05-23 11:35AM EDT2022-07-150.050.050.10-0.03-37.50%71,350127.34%
FUV221021C000075002022-05-24 1:19PM EDT2022-10-210.200.150.250.00-2236397.27%
FUV221216C000075002022-05-24 1:44PM EDT2022-12-160.320.250.40+0.03+10.34%5085797.66%
FUV230120C000075002022-05-24 9:30AM EDT2023-01-200.500.000.500.00-137682.42%
FUV240119C000075002022-05-24 1:44PM EDT2024-01-190.980.901.20-0.02-2.00%5050097.07%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220617P000075002022-05-19 12:06PM EDT2022-06-173.703.804.200.00-32,030235.16%
FUV220715P000075002022-05-20 11:18AM EDT2022-07-153.993.804.100.00-1279146.09%
FUV221021P000075002022-05-16 9:43AM EDT2022-10-213.804.104.300.00-221121.29%
FUV221216P000075002022-05-24 12:03PM EDT2022-12-164.254.104.40-0.25-5.56%1572108.59%
FUV230120P000075002022-05-23 9:40AM EDT2023-01-204.354.204.500.00-30247109.57%
FUV240119P000075002022-03-22 12:36PM EDT2024-01-193.344.705.100.00-53798.73%