Australia markets open in 7 hours 16 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.65-0.21 (-1.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211015C000050002021-09-23 10:26AM EDT2021-10-156.606.506.800.00-14250.00%
FUV211217C000050002021-09-22 2:28PM EDT2021-12-176.856.607.000.00-1237123.83%
FUV220121C000050002021-09-02 10:33AM EDT2022-01-218.116.707.000.00-3168111.72%
FUV220414C000050002021-08-26 3:58PM EDT2022-04-147.336.907.200.00--3105.08%
FUV221216C000050002021-09-20 2:51PM EDT2022-12-167.507.607.900.00-3139105.08%
FUV230120C000050002021-09-22 11:00AM EDT2023-01-207.707.608.000.00-11103.42%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211015P000050002021-09-24 12:38PM EDT2021-10-150.030.000.05-0.02-40.00%7165178.13%
FUV211217P000050002021-09-23 10:20AM EDT2021-12-170.200.150.250.00-1365133.20%
FUV220121P000050002021-09-23 2:14PM EDT2022-01-210.290.250.300.00-1509122.07%
FUV220414P000050002021-09-24 11:04AM EDT2022-04-140.550.550.60-0.10-15.38%1032119.24%
FUV221216P000050002021-09-24 10:44AM EDT2022-12-161.301.301.45-0.05-3.70%70218117.58%
FUV230120P000050002021-09-22 10:34AM EDT2023-01-201.451.401.550.00-15117.63%
FUV240119P000050002021-09-20 12:01AM EDT2024-01-192.201.902.500.00--11113.33%