Australia markets close in 4 hours 25 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.6800-0.1300 (-3.41%)
At close: 04:00PM EDT
3.7700 +0.09 (+2.45%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220617C000050002022-05-24 3:49PM EDT2022-06-170.100.050.10-0.01-9.09%1351,366106.25%
FUV220715C000050002022-05-24 3:38PM EDT2022-07-150.200.150.25-0.05-20.00%17926102.34%
FUV221021C000050002022-05-24 11:02AM EDT2022-10-210.500.450.60-0.05-9.09%114397.46%
FUV221216C000050002022-05-23 2:32PM EDT2022-12-160.650.550.750.00-916194.53%
FUV230120C000050002022-05-24 3:05PM EDT2023-01-200.700.650.800.00-10057693.75%
FUV240119C000050002022-05-24 2:11PM EDT2024-01-191.251.151.75-0.45-26.47%11,18098.54%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220617P000050002022-05-24 9:34AM EDT2022-06-171.551.401.50-0.11-6.63%12104127.34%
FUV220715P000050002022-05-19 12:56PM EDT2022-07-151.551.551.650.00-2469119.14%
FUV221021P000050002022-05-23 3:42PM EDT2022-10-211.901.902.10-0.02-1.04%127114.06%
FUV221216P000050002022-05-11 2:56PM EDT2022-12-162.102.052.250.00-2449110.94%
FUV230120P000050002022-05-17 10:16AM EDT2023-01-202.102.152.350.00-3372110.94%
FUV240119P000050002022-05-20 3:14PM EDT2024-01-192.762.503.200.00-10693103.22%