Australia markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.97-0.49 (-4.68%)
At close: 4:00PM EDT
9.99 +0.02 (+0.20%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211217C000350002021-10-15 10:08AM EDT2021-12-170.100.000.150.00-3710155.47%
FUV220121C000350002021-10-15 9:57AM EDT2022-01-210.140.000.200.00-1141127.34%
FUV221216C000350002021-10-22 2:50PM EDT2022-12-161.381.301.40-0.17-10.97%24189107.47%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211217P000350002021-10-14 9:47AM EDT2021-12-1724.4525.0025.200.00-1072154.30%
FUV221216P000350002021-10-18 10:18AM EDT2022-12-1626.1726.3026.700.00-129110.74%