Arcimoto, Inc. (FUV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.97-0.49 (-4.68%)
At close: 4:00PM EDT
9.99 +0.02 (+0.20%)
After hours: 07:50PM EDT
After hours: 07:50PM EDT
Strike:35.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV211217C00035000 | 2021-10-15 10:08AM EDT | 2021-12-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 710 | 155.47% |
| FUV220121C00035000 | 2021-10-15 9:57AM EDT | 2022-01-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 141 | 127.34% |
| FUV221216C00035000 | 2021-10-22 2:50PM EDT | 2022-12-16 | 1.38 | 1.30 | 1.40 | -0.17 | -10.97% | 24 | 189 | 107.47% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV211217P00035000 | 2021-10-14 9:47AM EDT | 2021-12-17 | 24.45 | 25.00 | 25.20 | 0.00 | - | 10 | 72 | 154.30% |
| FUV221216P00035000 | 2021-10-18 10:18AM EDT | 2022-12-16 | 26.17 | 26.30 | 26.70 | 0.00 | - | 1 | 29 | 110.74% |
© 2021 Verizon Media. All rights reserved.
