Australia markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.16+0.51 (+4.38%)
At close: 4:00PM EDT
12.16 0.00 (0.00%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211015C000300002021-09-23 10:29AM EDT2021-10-150.050.000.000.00-4050.00%
FUV211217C000300002021-09-27 1:35PM EDT2021-12-170.300.000.000.00-15050.00%
FUV220121C000300002021-09-27 12:21PM EDT2022-01-210.500.000.000.00-13050.00%
FUV221216C000300002021-09-27 2:13PM EDT2022-12-163.050.000.000.00-2025.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211015P000300002021-09-13 12:19PM EDT2021-10-1517.880.000.000.00-600.00%
FUV211217P000300002021-09-15 9:30AM EDT2021-12-1718.650.000.000.00-400.00%
FUV220121P000300002021-09-07 10:16AM EDT2022-01-2118.600.000.000.00-100.00%
FUV221216P000300002021-09-21 2:52PM EDT2022-12-1621.600.000.000.00-1200.00%