Australia markets close in 5 hours 8 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.6800-0.1300 (-3.41%)
At close: 04:00PM EDT
3.7700 +0.09 (+2.45%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV221216C000250002022-05-19 10:46AM EDT2022-12-160.070.000.150.00-100428128.52%
FUV230120C000250002022-05-09 3:56PM EDT2023-01-200.200.000.150.00-1127118.75%
FUV240119C000250002022-05-24 11:45AM EDT2024-01-190.250.150.250.00-701,60089.84%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV221216P000250002022-05-23 2:16PM EDT2022-12-1621.7021.100.00+0.10+0.46%13140.00%
FUV230120P000250002022-04-14 10:00AM EDT2023-01-2019.7020.0023.500.00-737170.90%
FUV240119P000250002022-05-18 3:47PM EDT2024-01-1921.8019.0024.000.00-15888.48%