Australia markets open in 8 hours 24 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.65-0.21 (-1.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211015C000250002021-09-24 3:59PM EDT2021-10-150.060.000.05-0.01-14.29%121,217145.31%
FUV211119C000250002021-09-24 12:21PM EDT2021-11-190.220.100.25+0.02+10.00%814121.48%
FUV211217C000250002021-09-24 12:07PM EDT2021-12-170.500.400.45+0.05+11.11%1742121.88%
FUV220121C000250002021-09-23 2:22PM EDT2022-01-210.750.600.750.00-1768116.60%
FUV221216C000250002021-09-16 12:52PM EDT2022-12-163.373.103.400.00-1118114.21%
FUV240119C000250002021-09-21 3:37PM EDT2024-01-194.903.406.500.00-15107.62%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211015P000250002021-09-17 9:38AM EDT2021-10-1513.4513.3013.500.00-753160.94%
FUV211217P000250002021-08-23 10:16AM EDT2021-12-1714.7513.7014.000.00-4197127.34%
FUV220121P000250002021-08-25 5:31PM EDT2022-01-2112.6014.0014.200.00-17120.51%
FUV221216P000250002021-09-21 2:15PM EDT2022-12-1617.0016.7017.000.00-22119.14%