Arcimoto, Inc. (FUV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV221216C00025000 | 2022-05-19 10:46AM EDT | 2022-12-16 | 0.07 | 0.00 | 0.15 | 0.00 | - | 100 | 428 | 128.52% |
| FUV230120C00025000 | 2022-05-09 3:56PM EDT | 2023-01-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 127 | 118.75% |
| FUV240119C00025000 | 2022-05-24 11:45AM EDT | 2024-01-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 70 | 1,600 | 89.84% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV221216P00025000 | 2022-05-23 2:16PM EDT | 2022-12-16 | 21.70 | 21.10 | 0.00 | +0.10 | +0.46% | 1 | 314 | 0.00% |
| FUV230120P00025000 | 2022-04-14 10:00AM EDT | 2023-01-20 | 19.70 | 20.00 | 23.50 | 0.00 | - | 7 | 37 | 170.90% |
| FUV240119P00025000 | 2022-05-18 3:47PM EDT | 2024-01-19 | 21.80 | 19.00 | 24.00 | 0.00 | - | 1 | 58 | 88.48% |
© 2022 Yahoo. All rights reserved.
