Arcimoto, Inc. (FUV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.65-0.21 (-1.77%)
At close: 4:00PM EDT
Strike:25.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV211015C00025000 | 2021-09-24 3:59PM EDT | 2021-10-15 | 0.06 | 0.00 | 0.05 | -0.01 | -14.29% | 12 | 1,217 | 145.31% |
| FUV211119C00025000 | 2021-09-24 12:21PM EDT | 2021-11-19 | 0.22 | 0.10 | 0.25 | +0.02 | +10.00% | 8 | 14 | 121.48% |
| FUV211217C00025000 | 2021-09-24 12:07PM EDT | 2021-12-17 | 0.50 | 0.40 | 0.45 | +0.05 | +11.11% | 1 | 742 | 121.88% |
| FUV220121C00025000 | 2021-09-23 2:22PM EDT | 2022-01-21 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 768 | 116.60% |
| FUV221216C00025000 | 2021-09-16 12:52PM EDT | 2022-12-16 | 3.37 | 3.10 | 3.40 | 0.00 | - | 1 | 118 | 114.21% |
| FUV240119C00025000 | 2021-09-21 3:37PM EDT | 2024-01-19 | 4.90 | 3.40 | 6.50 | 0.00 | - | 1 | 5 | 107.62% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV211015P00025000 | 2021-09-17 9:38AM EDT | 2021-10-15 | 13.45 | 13.30 | 13.50 | 0.00 | - | 7 | 53 | 160.94% |
| FUV211217P00025000 | 2021-08-23 10:16AM EDT | 2021-12-17 | 14.75 | 13.70 | 14.00 | 0.00 | - | 4 | 197 | 127.34% |
| FUV220121P00025000 | 2021-08-25 5:31PM EDT | 2022-01-21 | 12.60 | 14.00 | 14.20 | 0.00 | - | 1 | 7 | 120.51% |
| FUV221216P00025000 | 2021-09-21 2:15PM EDT | 2022-12-16 | 17.00 | 16.70 | 17.00 | 0.00 | - | 2 | 2 | 119.14% |
© 2021 Verizon Media. All rights reserved.
