Arcimoto, Inc. (FUV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.65-0.21 (-1.77%)
At close: 4:00PM EDT
Strike:22.50
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV211015C00022500 | 2021-09-24 3:13PM EDT | 2021-10-15 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 11 | 1,031 | 128.91% |
| FUV211119C00022500 | 2021-09-23 3:12PM EDT | 2021-11-19 | 0.31 | 0.25 | 0.35 | 0.00 | - | 1 | 32 | 123.83% |
| FUV211217C00022500 | 2021-09-24 10:19AM EDT | 2021-12-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 10 | 480 | 119.34% |
| FUV220121C00022500 | 2021-09-22 2:32PM EDT | 2022-01-21 | 0.95 | 0.80 | 0.90 | 0.00 | - | 8 | 462 | 115.43% |
| FUV220414C00022500 | 2021-09-24 10:30AM EDT | 2022-04-14 | 1.75 | 1.60 | 1.75 | +0.02 | +1.16% | 1 | 20 | 115.53% |
| FUV221216C00022500 | 2021-09-21 10:19AM EDT | 2022-12-16 | 3.36 | 3.40 | 3.70 | 0.00 | - | 5 | 6 | 114.40% |
| FUV230120C00022500 | 2021-09-24 11:29AM EDT | 2023-01-20 | 3.72 | 3.60 | 3.90 | -0.18 | -4.62% | 10 | 4 | 113.97% |
| FUV240119C00022500 | 2021-09-20 12:01AM EDT | 2024-01-19 | 5.36 | 4.30 | 7.00 | 0.00 | - | - | 2 | 114.48% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV211015P00022500 | 2021-09-22 11:12AM EDT | 2021-10-15 | 11.10 | 10.80 | 11.10 | 0.00 | - | 2 | 18 | 161.72% |
| FUV211217P00022500 | 2021-08-25 5:31PM EDT | 2021-12-17 | 10.09 | 11.40 | 11.60 | 0.00 | - | 10 | 37 | 125.78% |
| FUV220121P00022500 | 2021-09-07 10:11AM EDT | 2022-01-21 | 11.75 | 11.70 | 11.90 | 0.00 | - | 2 | 433 | 120.12% |
© 2021 Verizon Media. All rights reserved.
