Arcimoto, Inc. (FUV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV221216C00022500 | 2022-04-01 2:17PM EDT | 2022-12-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 1,849 | 115.63% |
| FUV230120C00022500 | 2022-05-18 12:05PM EDT | 2023-01-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1,436 | 119.92% |
| FUV240119C00022500 | 2022-04-14 1:53PM EDT | 2024-01-19 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 139 | 95.12% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV221216P00022500 | 2022-04-18 9:37AM EDT | 2022-12-16 | 17.80 | 17.50 | 19.90 | 0.00 | - | 2 | 1,846 | 242.77% |
| FUV230120P00022500 | 2022-04-18 2:11PM EDT | 2023-01-20 | 18.70 | 17.50 | 19.90 | 0.00 | - | 21 | 349 | 224.41% |
| FUV240119P00022500 | 2021-12-27 10:54AM EDT | 2024-01-19 | 15.78 | 15.10 | 18.20 | 0.00 | - | - | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
