Australia markets close in 4 hours 19 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.6800-0.1300 (-3.41%)
At close: 04:00PM EDT
3.7700 +0.09 (+2.45%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV221216C000225002022-04-01 2:17PM EDT2022-12-160.150.000.100.00-31,849115.63%
FUV230120C000225002022-05-18 12:05PM EDT2023-01-200.050.050.150.00-11,436119.92%
FUV240119C000225002022-04-14 1:53PM EDT2024-01-190.300.100.500.00-113995.12%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV221216P000225002022-04-18 9:37AM EDT2022-12-1617.8017.5019.900.00-21,846242.77%
FUV230120P000225002022-04-18 2:11PM EDT2023-01-2018.7017.5019.900.00-21349224.41%
FUV240119P000225002021-12-27 10:54AM EDT2024-01-1915.7815.1018.200.00--70.00%