Australia markets open in 7 hours 11 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.65-0.21 (-1.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211015C000225002021-09-24 3:13PM EDT2021-10-150.050.000.05-0.05-50.00%111,031128.91%
FUV211119C000225002021-09-23 3:12PM EDT2021-11-190.310.250.350.00-132123.83%
FUV211217C000225002021-09-24 10:19AM EDT2021-12-170.600.500.600.00-10480119.34%
FUV220121C000225002021-09-22 2:32PM EDT2022-01-210.950.800.900.00-8462115.43%
FUV220414C000225002021-09-24 10:30AM EDT2022-04-141.751.601.75+0.02+1.16%120115.53%
FUV221216C000225002021-09-21 10:19AM EDT2022-12-163.363.403.700.00-56114.40%
FUV230120C000225002021-09-24 11:29AM EDT2023-01-203.723.603.90-0.18-4.62%104113.97%
FUV240119C000225002021-09-20 12:01AM EDT2024-01-195.364.307.000.00--2114.48%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211015P000225002021-09-22 11:12AM EDT2021-10-1511.1010.8011.100.00-218161.72%
FUV211217P000225002021-08-25 5:31PM EDT2021-12-1710.0911.4011.600.00-1037125.78%
FUV220121P000225002021-09-07 10:11AM EDT2022-01-2111.7511.7011.900.00-2433120.12%