Australia markets close in 1 hour 34 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.7900-0.2600 (-8.52%)
At close: 04:00PM EDT
2.7200 -0.07 (-2.51%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV221216C000200002022-07-15 1:20PM EDT2022-12-160.050.000.250.00-39145196.09%
FUV230120C000200002022-08-10 12:42PM EDT2023-01-200.200.000.000.00-2050.00%
FUV240119C000200002022-08-09 12:53PM EDT2024-01-190.150.000.000.00-2050.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV221216P000200002022-06-21 3:23PM EDT2022-12-1617.590.0019.500.00-145617.19%
FUV230120P000200002022-07-06 9:52AM EDT2023-01-2017.5515.6019.500.00--14217.58%
FUV240119P000200002022-02-28 10:30AM EDT2024-01-1914.5012.0016.500.00-11110.00%