Australia markets open in 8 hours 28 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.65-0.21 (-1.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211015C000200002021-09-24 3:01PM EDT2021-10-150.060.050.10-0.04-40.00%82,523132.03%
FUV211119C000200002021-09-24 3:54PM EDT2021-11-190.430.350.45-0.02-4.44%2564117.77%
FUV211217C000200002021-09-24 3:02PM EDT2021-12-170.750.700.80-0.04-5.06%51,193117.87%
FUV220121C000200002021-09-24 12:34PM EDT2022-01-211.251.051.15+0.10+8.70%29945114.65%
FUV220414C000200002021-09-21 3:31PM EDT2022-04-142.051.902.050.00-129319114.84%
FUV221216C000200002021-09-23 10:57AM EDT2022-12-163.973.704.000.00-368113.72%
FUV230120C000200002021-09-23 2:28PM EDT2023-01-204.253.904.200.00-23113.33%
FUV240119C000200002021-09-20 12:01AM EDT2024-01-197.504.707.300.00--10115.65%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211015P000200002021-09-24 2:08PM EDT2021-10-158.508.308.60+0.10+1.19%493139.45%
FUV211119P000200002021-09-24 2:08PM EDT2021-11-198.908.708.90+0.17+1.95%49122.07%
FUV211217P000200002021-09-20 2:35PM EDT2021-12-179.709.109.300.00-295123.44%
FUV220121P000200002021-09-01 3:30PM EDT2022-01-219.609.409.700.00-232118.90%
FUV221216P000200002021-09-20 3:58PM EDT2022-12-1612.6612.3012.600.00-119118.75%