Australia markets close in 2 hours 18 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.5400-0.8000 (-14.98%)
At close: 04:00PM EST
4.6500 +0.11 (+2.42%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV221216C000025002022-10-14 1:42PM EST2022-12-160.040.000.250.00-451360.00%
FUV230120C000025002022-10-26 8:50AM EST2023-01-200.050.000.000.00-1000.00%
FUV230421C000025002022-10-11 10:49AM EST2023-04-210.140.000.100.00-290.00%
FUV230721C000025002022-11-29 10:53AM EST2023-07-210.04--+0.04---0.00%
FUV240119C000025002022-11-28 11:13AM EST2024-01-190.050.000.000.00-5000.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV221216P000025002022-11-28 3:03PM EST2022-12-162.050.000.000.00-10050.00%
FUV230120P000025002022-11-25 10:08AM EST2023-01-202.050.000.000.00-5050.00%
FUV230421P000025002022-10-21 2:40PM EST2023-04-211.791.305.000.00-2340.00%
FUV240119P000025002022-11-23 10:12AM EST2024-01-192.050.000.000.00-500012.50%