Australia markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.67-0.19 (-1.60%)
As of 2:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211015C000025002021-08-25 5:31PM EDT2021-10-1515.179.009.200.00-1100309.38%
FUV211217C000025002021-09-02 10:11AM EDT2021-12-1710.208.909.100.00-2260.00%
FUV220121C000025002021-09-09 2:08PM EDT2022-01-219.528.909.200.00-109132.03%
FUV220414C000025002021-09-09 10:01AM EDT2022-04-149.619.009.200.00--3101.56%
FUV221216C000025002021-09-02 10:12AM EDT2022-12-1610.509.009.600.00-12489.84%
FUV240119C000025002021-09-23 10:20AM EDT2024-01-199.607.5012.000.00-512101.37%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211015P000025002021-08-25 5:31PM EDT2021-10-150.050.000.050.00-1100300.00%
FUV211217P000025002021-09-15 12:55PM EDT2021-12-170.050.000.050.00-5117153.13%
FUV220121P000025002021-09-16 3:28PM EDT2022-01-210.100.000.200.00-1316164.06%
FUV220414P000025002021-09-20 12:01AM EDT2022-04-140.120.000.150.00--100119.14%
FUV221216P000025002021-08-23 11:13AM EDT2022-12-160.400.200.500.00-1030116.99%