Australia markets open in 8 hours 46 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.5569+0.0169 (+0.48%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220617C000025002022-05-23 9:30AM EDT2022-06-171.151.001.15+0.10+9.52%802285.94%
FUV220715C000025002022-05-20 1:34PM EDT2022-07-151.061.051.250.00-22993.75%
FUV221021C000025002022-05-20 10:51AM EDT2022-10-211.551.251.450.00-12891.80%
FUV221216C000025002022-05-20 10:17AM EDT2022-12-161.671.351.550.00-12392.19%
FUV230120C000025002022-05-20 10:06AM EDT2023-01-201.751.351.600.00-116488.28%
FUV240119C000025002022-05-20 11:57AM EDT2024-01-192.001.804.900.00-252,056281.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220617P000025002022-05-20 2:24PM EDT2022-06-170.110.050.150.00-37492139.06%
FUV220715P000025002022-05-20 11:38AM EDT2022-07-150.150.100.250.00-2186120.31%
FUV221021P000025002022-05-17 2:27PM EDT2022-10-210.300.350.550.00-28116.60%
FUV221216P000025002022-05-19 10:56AM EDT2022-12-160.450.450.650.00-200213112.89%
FUV230120P000025002022-05-20 9:40AM EDT2023-01-200.600.500.700.00-2,2292,474110.74%
FUV240119P000025002022-05-19 2:40PM EDT2024-01-191.000.901.200.00-410943106.45%