Arcimoto, Inc. (FUV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV220715C00017500 | 2022-04-13 10:53AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 314.84% |
| FUV221216C00017500 | 2022-05-18 3:02PM EDT | 2022-12-16 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 118 | 110.94% |
| FUV230120C00017500 | 2022-05-24 9:45AM EDT | 2023-01-20 | 0.10 | 0.10 | 0.20 | +0.01 | +11.11% | 2 | 83 | 117.19% |
| FUV240119C00017500 | 2022-05-06 1:59PM EDT | 2024-01-19 | 0.43 | 0.15 | 0.90 | 0.00 | - | 1 | 115 | 101.95% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV220715P00017500 | 2022-04-25 3:58PM EDT | 2022-07-15 | 13.95 | 12.70 | 16.50 | 0.00 | - | 1 | 53 | 398.05% |
| FUV221216P00017500 | 2022-05-13 10:48AM EDT | 2022-12-16 | 13.95 | 12.80 | 16.50 | 0.00 | - | 1 | 24 | 204.69% |
| FUV230120P00017500 | 2022-04-25 3:58PM EDT | 2023-01-20 | 14.40 | 12.80 | 15.20 | 0.00 | - | 10 | 25 | 122.27% |
| FUV240119P00017500 | 2022-04-19 12:11PM EDT | 2024-01-19 | 12.40 | 12.00 | 16.50 | 0.00 | - | 38 | 181 | 96.19% |
© 2022 Yahoo. All rights reserved.
