Australia markets close in 4 hours 41 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.6800-0.1300 (-3.41%)
At close: 04:00PM EDT
3.7700 +0.09 (+2.45%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220715C000175002022-04-13 10:53AM EDT2022-07-150.100.000.750.00-150314.84%
FUV221216C000175002022-05-18 3:02PM EDT2022-12-160.090.000.150.00-1118110.94%
FUV230120C000175002022-05-24 9:45AM EDT2023-01-200.100.100.20+0.01+11.11%283117.19%
FUV240119C000175002022-05-06 1:59PM EDT2024-01-190.430.150.900.00-1115101.95%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220715P000175002022-04-25 3:58PM EDT2022-07-1513.9512.7016.500.00-153398.05%
FUV221216P000175002022-05-13 10:48AM EDT2022-12-1613.9512.8016.500.00-124204.69%
FUV230120P000175002022-04-25 3:58PM EDT2023-01-2014.4012.8015.200.00-1025122.27%
FUV240119P000175002022-04-19 12:11PM EDT2024-01-1912.4012.0016.500.00-3818196.19%