How do YOU compare to other Australian property investors?

Take our 3 minute Property Investor Sentiment survey (and be in the running for a $2,995 prize).

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

11.65-0.21 (-1.77%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Strike:17.50

Callsfor15 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FUV211015C00017500	2021-09-24 3:47PM EDT	2021-10-15	0.10	0.10	0.15	-0.05	-33.33%	50	2,365	118.75%
FUV211119C00017500	2021-09-24 12:37PM EDT	2021-11-19	0.68	0.60	0.70	-0.07	-9.33%	5	450	117.29%
FUV211217C00017500	2021-09-24 1:20PM EDT	2021-12-17	1.11	1.00	1.10	-0.05	-4.31%	8	533	116.50%
FUV220121C00017500	2021-09-24 2:39PM EDT	2022-01-21	1.45	1.35	1.50	-0.10	-6.45%	3	510	112.99%
FUV220414C00017500	2021-09-24 10:40AM EDT	2022-04-14	2.50	2.25	2.45	+0.05	+2.04%	1	510	113.92%
FUV221216C00017500	2021-09-24 10:42AM EDT	2022-12-16	4.50	4.10	4.40	+0.38	+9.22%	17	39	113.87%

Putsfor15 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FUV211015P00017500	2021-09-24 10:22AM EDT	2021-10-15	5.95	5.90	6.10	-0.65	-9.85%	1	59	123.83%
FUV211217P00017500	2021-09-17 1:11PM EDT	2021-12-17	7.00	6.90	7.10	0.00	-	10	43	121.48%
FUV220121P00017500	2021-09-16 2:01PM EDT	2022-01-21	7.90	7.30	7.50	0.00	-	1	454	117.97%
FUV221216P00017500	2021-09-21 12:23PM EDT	2022-12-16	10.50	10.20	10.40	0.00	-	1	52	118.02%