Australia markets open in 7 hours 27 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.65-0.21 (-1.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211015C000175002021-09-24 3:47PM EDT2021-10-150.100.100.15-0.05-33.33%502,365118.75%
FUV211119C000175002021-09-24 12:37PM EDT2021-11-190.680.600.70-0.07-9.33%5450117.29%
FUV211217C000175002021-09-24 1:20PM EDT2021-12-171.111.001.10-0.05-4.31%8533116.50%
FUV220121C000175002021-09-24 2:39PM EDT2022-01-211.451.351.50-0.10-6.45%3510112.99%
FUV220414C000175002021-09-24 10:40AM EDT2022-04-142.502.252.45+0.05+2.04%1510113.92%
FUV221216C000175002021-09-24 10:42AM EDT2022-12-164.504.104.40+0.38+9.22%1739113.87%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211015P000175002021-09-24 10:22AM EDT2021-10-155.955.906.10-0.65-9.85%159123.83%
FUV211217P000175002021-09-17 1:11PM EDT2021-12-177.006.907.100.00-1043121.48%
FUV220121P000175002021-09-16 2:01PM EDT2022-01-217.907.307.500.00-1454117.97%
FUV221216P000175002021-09-21 12:23PM EDT2022-12-1610.5010.2010.400.00-152118.02%