Australia markets open in 1 hour 1 minute

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.89-0.05 (-0.56%)
At close: 04:00PM EST
8.78 -0.11 (-1.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV221216C000150002022-11-23 9:30AM EST2022-12-160.050.000.000.00-232350.00%
FUV230120C000150002022-11-15 12:23PM EST2023-01-200.040.000.000.00-11,06625.00%
FUV240119C000150002022-11-25 11:12AM EST2024-01-190.050.000.000.00-12,64712.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV221216P000150002022-09-01 1:16PM EST2022-12-1613.0012.4016.000.00-2281,921.88%
FUV230120P000150002022-10-20 9:34AM EST2023-01-2014.4513.6015.300.00-2198251,090.63%
FUV240119P000150002022-06-24 11:58AM EST2024-01-1911.9510.0014.500.00-4272220.51%