Australia markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.16+0.51 (+4.38%)
At close: 4:00PM EDT
12.15 -0.01 (-0.08%)
Pre-market: 05:38AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211015C000150002021-09-27 3:57PM EDT2021-10-150.300.000.000.00-758025.00%
FUV211119C000150002021-09-27 3:22PM EDT2021-11-191.150.000.000.00-348012.50%
FUV211217C000150002021-09-27 11:51AM EDT2021-12-171.800.000.000.00-1012.50%
FUV220121C000150002021-09-27 3:03PM EDT2022-01-212.150.000.000.00-29012.50%
FUV220414C000150002021-09-27 11:42AM EDT2022-04-143.240.000.000.00-206.25%
FUV221216C000150002021-09-27 1:29PM EDT2022-12-165.130.000.000.00-806.25%
FUV230120C000150002021-09-24 3:54PM EDT2023-01-204.810.000.000.00-1306.25%
FUV240119C000150002021-09-23 1:26PM EDT2024-01-196.800.000.000.00-103.13%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211015P000150002021-09-27 2:00PM EDT2021-10-153.100.000.000.00-1500.00%
FUV211119P000150002021-09-27 11:47AM EDT2021-11-193.880.000.000.00-1300.00%
FUV211217P000150002021-09-23 3:31PM EDT2021-12-174.800.000.000.00-300.00%
FUV220121P000150002021-09-21 3:38PM EDT2022-01-215.580.000.000.00-100.00%
FUV220414P000150002021-09-21 1:45PM EDT2022-04-146.650.000.000.00--00.00%
FUV221216P000150002021-09-22 10:28AM EDT2022-12-168.400.000.000.00-100.00%
FUV240119P000150002021-09-20 12:01AM EDT2024-01-199.800.000.000.00--00.00%