Arcimoto, Inc. (FUV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV221216C00015000 | 2022-11-23 9:30AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 50.00% |
| FUV230120C00015000 | 2022-11-15 12:23PM EST | 2023-01-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,066 | 25.00% |
| FUV240119C00015000 | 2022-11-25 11:12AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,647 | 12.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV221216P00015000 | 2022-09-01 1:16PM EST | 2022-12-16 | 13.00 | 12.40 | 16.00 | 0.00 | - | 2 | 28 | 1,921.88% |
| FUV230120P00015000 | 2022-10-20 9:34AM EST | 2023-01-20 | 14.45 | 13.60 | 15.30 | 0.00 | - | 219 | 825 | 1,090.63% |
| FUV240119P00015000 | 2022-06-24 11:58AM EST | 2024-01-19 | 11.95 | 10.00 | 14.50 | 0.00 | - | 42 | 72 | 220.51% |
© 2022 Yahoo. All rights reserved.
