Australia markets close in 5 hours 34 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.6800-0.1300 (-3.41%)
At close: 04:00PM EDT
3.7700 +0.09 (+2.45%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220715C000150002022-04-26 10:39AM EDT2022-07-150.090.000.200.00-1351216.41%
FUV221216C000150002022-04-28 1:04PM EDT2022-12-160.100.050.150.00-1329108.98%
FUV230120C000150002022-05-20 1:48PM EDT2023-01-200.100.100.150.00-1011,156105.47%
FUV240119C000150002022-05-09 3:45PM EDT2024-01-190.650.400.650.00-52,47296.48%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220715P000150002022-04-14 11:05AM EDT2022-07-1510.3010.0013.500.00-250308.98%
FUV221216P000150002022-05-20 1:28PM EDT2022-12-1612.0010.3012.700.00-193123.44%
FUV230120P000150002022-05-23 9:30AM EDT2023-01-2011.7010.3012.700.00-11,151114.06%
FUV240119P000150002021-11-30 2:18PM EDT2024-01-198.709.109.800.00-5300.00%