Arcimoto, Inc. (FUV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.16+0.51 (+4.38%)
At close: 4:00PM EDT
12.15 -0.01 (-0.08%)
Pre-market: 05:38AM EDT
Pre-market: 05:38AM EDT
Strike:15.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV211015C00015000 | 2021-09-27 3:57PM EDT | 2021-10-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 25.00% |
| FUV211119C00015000 | 2021-09-27 3:22PM EDT | 2021-11-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 12.50% |
| FUV211217C00015000 | 2021-09-27 11:51AM EDT | 2021-12-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUV220121C00015000 | 2021-09-27 3:03PM EDT | 2022-01-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| FUV220414C00015000 | 2021-09-27 11:42AM EDT | 2022-04-14 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FUV221216C00015000 | 2021-09-27 1:29PM EDT | 2022-12-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FUV230120C00015000 | 2021-09-24 3:54PM EDT | 2023-01-20 | 4.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FUV240119C00015000 | 2021-09-23 1:26PM EDT | 2024-01-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV211015P00015000 | 2021-09-27 2:00PM EDT | 2021-10-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FUV211119P00015000 | 2021-09-27 11:47AM EDT | 2021-11-19 | 3.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FUV211217P00015000 | 2021-09-23 3:31PM EDT | 2021-12-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUV220121P00015000 | 2021-09-21 3:38PM EDT | 2022-01-21 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUV220414P00015000 | 2021-09-21 1:45PM EDT | 2022-04-14 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUV221216P00015000 | 2021-09-22 10:28AM EDT | 2022-12-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUV240119P00015000 | 2021-09-20 12:01AM EDT | 2024-01-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
