Arcimoto, Inc. (FUV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV220715C00015000 | 2022-04-26 10:39AM EDT | 2022-07-15 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 351 | 216.41% |
| FUV221216C00015000 | 2022-04-28 1:04PM EDT | 2022-12-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 329 | 108.98% |
| FUV230120C00015000 | 2022-05-20 1:48PM EDT | 2023-01-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 101 | 1,156 | 105.47% |
| FUV240119C00015000 | 2022-05-09 3:45PM EDT | 2024-01-19 | 0.65 | 0.40 | 0.65 | 0.00 | - | 5 | 2,472 | 96.48% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV220715P00015000 | 2022-04-14 11:05AM EDT | 2022-07-15 | 10.30 | 10.00 | 13.50 | 0.00 | - | 2 | 50 | 308.98% |
| FUV221216P00015000 | 2022-05-20 1:28PM EDT | 2022-12-16 | 12.00 | 10.30 | 12.70 | 0.00 | - | 1 | 93 | 123.44% |
| FUV230120P00015000 | 2022-05-23 9:30AM EDT | 2023-01-20 | 11.70 | 10.30 | 12.70 | 0.00 | - | 1 | 1,151 | 114.06% |
| FUV240119P00015000 | 2021-11-30 2:18PM EDT | 2024-01-19 | 8.70 | 9.10 | 9.80 | 0.00 | - | 5 | 30 | 0.00% |
© 2022 Yahoo. All rights reserved.
