Australia markets close in 4 hours 42 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.6800-0.1300 (-3.41%)
At close: 04:00PM EDT
3.7700 +0.09 (+2.45%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220715C000125002022-05-17 2:06PM EDT2022-07-150.050.000.500.00-7842244.14%
FUV221216C000125002022-05-20 12:46PM EDT2022-12-160.100.050.150.00-220098.83%
FUV230120C000125002022-05-24 10:38AM EDT2023-01-200.170.150.20-0.01-5.56%505,061103.52%
FUV240119C000125002022-05-24 3:59PM EDT2024-01-190.600.250.750.00-1017788.28%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220715P000125002022-05-11 3:22PM EDT2022-07-158.727.8011.400.00-14164355.47%
FUV221216P000125002022-05-20 10:31AM EDT2022-12-168.908.909.200.00-2227120.12%
FUV230120P000125002022-05-12 2:34PM EDT2023-01-208.959.009.300.00-253122.66%
FUV240119P000125002022-04-27 3:55PM EDT2024-01-199.469.309.700.00-116198.83%