Australia markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.16+0.51 (+4.38%)
At close: 4:00PM EDT
12.16 0.00 (0.00%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211015C000125002021-09-27 3:36PM EDT2021-10-150.950.000.000.00-3403,0603.13%
FUV211119C000125002021-09-27 11:44AM EDT2021-11-192.090.000.000.00-141543.13%
FUV211217C000125002021-09-27 12:54PM EDT2021-12-172.450.000.000.00-43671.56%
FUV220121C000125002021-09-27 12:17PM EDT2022-01-212.900.000.000.00-942261.56%
FUV220414C000125002021-09-16 9:31AM EDT2022-04-143.740.000.000.00-2591.56%
FUV221216C000125002021-09-23 2:20PM EDT2022-12-165.350.000.000.00-21240.78%
FUV230120C000125002021-09-27 11:38AM EDT2023-01-205.910.000.000.00-10340.78%
FUV240119C000125002021-09-20 3:11PM EDT2024-01-196.500.000.000.00--100.78%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211015P000125002021-09-27 2:07PM EDT2021-10-151.200.000.000.00-1551,4980.00%
FUV211119P000125002021-09-27 3:53PM EDT2021-11-192.250.000.000.00-3400.00%
FUV211217P000125002021-09-27 1:30PM EDT2021-12-172.750.000.000.00-52650.00%
FUV220121P000125002021-09-27 11:34AM EDT2022-01-213.200.000.000.00-12450.00%
FUV220414P000125002021-09-09 9:38AM EDT2022-04-144.700.000.000.00-100.00%
FUV221216P000125002021-09-21 2:54PM EDT2022-12-166.400.000.000.00-12930.00%
FUV230120P000125002021-09-20 12:01AM EDT2023-01-206.650.000.000.00--10.00%