Australia markets open in 29 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.28-0.18 (-1.90%)
At close: 04:00PM EST
9.33 +0.05 (+0.54%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50-0.01-1.96%531,0762021-12-171.30+0.10+8.33%552,901
1.05-0.10-8.70%554682022-01-211.80+0.07+4.05%57753
1.90-0.26-12.04%21712022-04-142.410.00-254
2.680.00-3104112022-07-153.130.00-176
2.65-0.95-26.39%2872022-12-163.930.00-2152
3.10-0.60-16.22%11162023-01-204.100.00-579
4.50+0.50+12.50%31672024-01-195.390.00-1156