Australia markets open in 1 hour 6 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.89-0.05 (-0.56%)
At close: 04:00PM EST
8.78 -0.11 (-1.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV221216C000100002022-08-19 9:23AM EST2022-12-160.050.000.500.00-337493.36%
FUV230120C000100002022-09-13 12:01PM EST2023-01-200.040.000.050.00-159826.76%
FUV240119C000100002022-10-28 1:50PM EST2024-01-190.050.000.200.00-221,83814.94%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV221216P000100002022-11-08 12:04PM EST2022-12-169.440.000.000.00-106090.00%
FUV230120P000100002022-10-21 1:36PM EST2023-01-209.458.7010.200.00-283101,043.75%
FUV240119P000100002022-11-14 3:40PM EST2024-01-199.500.000.000.00-190.00%