Australia markets close in 5 hours 38 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.6800-0.1300 (-3.41%)
At close: 04:00PM EDT
3.7700 +0.09 (+2.45%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220617C000100002022-05-11 11:04AM EDT2022-06-170.060.000.050.00-24193.75%
FUV220715C000100002022-05-24 1:12PM EDT2022-07-150.050.000.100.00-61,590149.22%
FUV221021C000100002022-05-24 12:23PM EDT2022-10-210.150.050.15+0.05+50.00%1646100.78%
FUV221216C000100002022-05-24 3:46PM EDT2022-12-160.150.100.20-0.05-25.00%421894.73%
FUV230120C000100002022-05-19 3:25PM EDT2023-01-200.300.200.300.00-1462100.39%
FUV240119C000100002022-05-24 3:57PM EDT2024-01-190.850.701.00+0.13+18.06%311,48399.02%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220617P000100002022-05-19 1:26PM EDT2022-06-176.226.306.600.00-19267.97%
FUV220715P000100002022-05-19 1:27PM EDT2022-07-156.276.306.600.00-2129182.03%
FUV221021P000100002022-05-24 12:03PM EDT2022-10-216.556.406.70-0.06-0.91%126124.41%
FUV221216P000100002022-05-23 2:17PM EDT2022-12-166.606.506.80+0.10+1.54%1651118.36%
FUV230120P000100002022-05-12 3:49PM EDT2023-01-206.566.606.900.00-50614119.53%
FUV240119P000100002022-04-04 9:53AM EDT2024-01-196.066.707.300.00-2018389.94%