Australia markets open in 8 hours 49 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.65-0.21 (-1.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211015C000100002021-09-24 3:02PM EDT2021-10-151.951.952.10-0.35-15.22%421,64098.24%
FUV211217C000100002021-09-24 2:03PM EDT2021-12-173.063.103.30-0.14-4.38%3703112.31%
FUV220121C000100002021-09-24 10:50AM EDT2022-01-213.903.503.70+0.30+8.33%1267111.82%
FUV220414C000100002021-09-20 2:24PM EDT2022-04-144.204.204.500.00-314111.33%
FUV221216C000100002021-09-17 3:23PM EDT2022-12-166.005.606.000.00-5190109.77%
FUV230120C000100002021-09-22 11:55AM EDT2023-01-205.905.806.100.00-23109.38%
FUV240119C000100002021-09-23 2:20PM EDT2024-01-198.156.408.100.00-212108.59%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211015P000100002021-09-24 2:48PM EDT2021-10-150.350.350.45-0.06-14.63%914,332101.37%
FUV211119P000100002021-09-24 3:56PM EDT2021-11-191.161.151.250.00-28230115.23%
FUV211217P000100002021-09-24 1:53PM EDT2021-12-171.601.551.65-0.10-5.88%211,426114.94%
FUV220121P000100002021-09-24 3:59PM EDT2022-01-212.002.002.10-0.10-4.76%1385116.26%
FUV220414P000100002021-09-23 1:50PM EDT2022-04-142.802.802.950.00-238117.48%
FUV221216P000100002021-09-23 1:51PM EDT2022-12-164.504.304.600.00-2171117.53%
FUV230120P000100002021-09-20 12:01AM EDT2023-01-204.804.504.800.00--1118.26%