Australia markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.34-0.15 (-1.43%)
At close: 4:00PM EDT
10.49 +0.15 (+1.45%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.100.00--12.50-----
5.70-0.07-1.21%115.000.140.00-2024
3.40+0.13+3.98%2197.500.25+0.02+8.70%134773
1.35-0.10-6.90%2121710.001.020.00-1161,535
0.55-0.04-6.78%941,65912.502.65-0.03-1.12%49534
0.25-0.03-10.71%1892,54015.004.73-0.03-0.63%217133
0.15+0.04+36.36%3048717.506.90-0.05-0.72%219
0.100.00-1915220.009.630.00-3815
0.05-0.03-37.50%14122.5011.950.00-14
0.100.00-11725.0014.370.00-58