Australia markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.87-0.02 (-0.29%)
At close: 04:00PM EST
6.71 -0.16 (-2.33%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220121C000050002022-01-19 3:58PM EST2022-01-211.950.000.000.00-100.00%
FUV220218C000050002022-01-20 2:25PM EST2022-02-182.120.000.000.00-400.00%
FUV220414C000050002022-01-18 11:57AM EST2022-04-142.400.000.000.00-100.00%
FUV220715C000050002022-01-19 10:24AM EST2022-07-152.670.000.000.00-100.00%
FUV221216C000050002022-01-19 11:49AM EST2022-12-163.160.000.000.00-100.00%
FUV230120C000050002022-01-20 9:58AM EST2023-01-203.100.000.000.00-200.00%
FUV240119C000050002022-01-19 10:22AM EST2024-01-193.700.000.000.00-100.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220121P000050002022-01-19 9:34AM EST2022-01-210.030.000.000.00-1050.00%
FUV220218P000050002022-01-20 11:49AM EST2022-02-180.160.000.000.00-20025.00%
FUV220414P000050002022-01-20 11:06AM EST2022-04-140.450.000.000.00-3025.00%
FUV220715P000050002022-01-20 1:29PM EST2022-07-150.800.000.000.00-3012.50%
FUV221216P000050002022-01-10 12:23PM EST2022-12-161.220.000.000.00-5012.50%
FUV230120P000050002022-01-18 10:27AM EST2023-01-201.450.000.000.00-206.25%
FUV240119P000050002022-01-20 11:17AM EST2024-01-191.900.000.000.00-106.25%