Australia markets open in 6 hours

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.89+0.14 (+1.38%)
As of 12:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211217C000300002021-11-18 11:22AM EST2021-12-170.050.000.050.00-20857206.25%
FUV220121C000300002021-11-19 1:14PM EST2022-01-210.150.000.250.00-181155.86%
FUV221216C000300002021-11-24 9:42AM EST2022-12-161.321.051.350.00-1692101.51%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211217P000300002021-11-17 10:05AM EST2021-12-1718.9020.1020.500.00-480282.81%
FUV220121P000300002021-11-19 10:52AM EST2022-01-2119.4520.2020.400.00-3041167.58%
FUV221216P000300002021-09-21 1:52PM EST2022-12-1621.6021.6022.000.00-126114.89%