Australia markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.87-0.02 (-0.29%)
At close: 04:00PM EST
6.71 -0.16 (-2.33%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220121C000250002022-01-05 2:20PM EST2022-01-210.050.000.000.00-1050.00%
FUV220414C000250002021-12-28 11:04AM EST2022-04-140.100.000.000.00-1050.00%
FUV221216C000250002022-01-14 3:08PM EST2022-12-160.450.000.000.00-2025.00%
FUV230120C000250002022-01-20 1:50PM EST2023-01-200.450.000.000.00-1025.00%
FUV240119C000250002022-01-20 12:12PM EST2024-01-191.000.000.000.00-4025.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220121P000250002021-12-29 11:04AM EST2022-01-2116.770.000.000.00-700.00%
FUV220414P000250002022-01-07 1:31PM EST2022-04-1417.500.000.000.00-400.00%
FUV221216P000250002022-01-11 3:57PM EST2022-12-1618.400.000.000.00-400.00%
FUV230120P000250002021-11-03 10:49AM EST2023-01-2015.7017.2017.700.00--300.00%
FUV240119P000250002021-12-10 10:34AM EST2024-01-1917.9016.5021.500.00-205881.05%