Australia markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.87-0.02 (-0.29%)
At close: 04:00PM EST
6.71 -0.16 (-2.33%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220121C000225002022-01-20 1:16PM EST2022-01-210.050.000.000.00-1050.00%
FUV220414C000225002022-01-18 11:07AM EST2022-04-140.060.000.000.00-1050.00%
FUV221216C000225002022-01-04 10:57AM EST2022-12-160.710.000.000.00-2025.00%
FUV230120C000225002022-01-18 10:25AM EST2023-01-200.520.000.000.00-2025.00%
FUV240119C000225002021-12-27 3:00PM EST2024-01-192.010.000.000.00-1025.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220121P000225002021-12-31 11:36AM EST2022-01-2114.490.000.000.00-400.00%
FUV220414P000225002021-12-13 12:03AM EST2022-04-1413.2515.3015.600.00-220.00%
FUV230120P000225002021-11-19 3:47PM EST2023-01-2014.3014.6015.600.00-3923250.00%
FUV240119P000225002021-12-27 9:54AM EST2024-01-1915.780.000.000.00--00.00%