Australia markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.98-0.30 (-3.23%)
At close: 04:00PM EST
9.05 +0.07 (+0.78%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211217C000200002021-11-30 11:35AM EST2021-12-170.040.000.05+0.01+33.33%11,177187.50%
FUV220121C000200002021-12-02 3:53PM EST2022-01-210.100.050.100.00-11,545119.14%
FUV220414C000200002021-11-29 3:08PM EST2022-04-140.570.350.450.00-2425105.08%
FUV220715C000200002021-12-03 3:59PM EST2022-07-150.800.750.90-0.20-20.00%667101.17%
FUV221216C000200002021-11-29 3:24PM EST2022-12-162.051.401.700.00-116799.80%
FUV230120C000200002021-12-03 12:43PM EST2023-01-201.691.451.85-0.36-17.56%47298.24%
FUV240119C000200002021-11-22 3:15PM EST2024-01-193.112.353.300.00-33494.24%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211217P000200002021-12-03 10:18AM EST2021-12-1711.0710.9011.40+0.77+7.48%7124247.66%
FUV220121P000200002021-12-03 11:54AM EST2022-01-2111.4811.0011.30+1.15+11.13%330132.03%
FUV220414P000200002021-12-03 11:54AM EST2022-04-1411.7711.4011.70+1.67+16.53%34114.06%
FUV220715P000200002021-11-23 3:55PM EST2022-07-1511.3011.8012.100.00--1105.66%
FUV221216P000200002021-12-03 10:18AM EST2022-12-1612.6212.6013.00+1.52+13.69%721106.40%
FUV240119P000200002021-12-02 3:31PM EST2024-01-1913.4012.7014.100.00-207085.79%