Australia markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.87-0.02 (-0.29%)
At close: 04:00PM EST
6.71 -0.16 (-2.33%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220121C000025002022-01-13 9:40AM EST2022-01-215.000.000.000.00-100.00%
FUV220414C000025002022-01-06 3:56PM EST2022-04-144.990.000.000.00-1000.00%
FUV221216C000025002022-01-13 12:42PM EST2022-12-164.900.000.000.00-100.00%
FUV230120C000025002022-01-18 1:06PM EST2023-01-204.670.000.000.00-400.00%
FUV240119C000025002022-01-18 1:05PM EST2024-01-194.960.000.000.00-400.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220121P000025002021-12-07 9:30AM EST2022-01-210.050.000.050.00-13171,025.00%
FUV220414P000025002021-12-31 2:19PM EST2022-04-140.080.000.000.00-1050.00%
FUV221216P000025002021-11-03 12:02PM EST2022-12-160.340.005.000.00-2352650.00%
FUV230120P000025002022-01-18 9:30AM EST2023-01-200.350.000.000.00-1025.00%
FUV240119P000025002022-01-18 12:09AM EST2024-01-190.450.000.000.00--025.00%