Australia markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.98-0.30 (-3.23%)
At close: 04:00PM EST
9.05 +0.07 (+0.78%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211217C000150002021-12-03 12:17PM EST2021-12-170.020.000.05-0.03-60.00%101,936131.25%
FUV220121C000150002021-12-03 2:12PM EST2022-01-210.190.150.25-0.02-9.52%8851107.03%
FUV220414C000150002021-12-03 3:13PM EST2022-04-140.700.650.75-0.10-12.50%225697.66%
FUV220715C000150002021-12-01 2:31PM EST2022-07-151.511.201.450.00-31032499.32%
FUV221216C000150002021-12-03 2:55PM EST2022-12-162.231.952.25+0.03+1.36%1843697.95%
FUV230120C000150002021-12-01 3:37PM EST2023-01-202.542.052.450.00-3121897.66%
FUV240119C000150002021-12-03 3:23PM EST2024-01-193.342.804.00-0.66-16.50%1725193.60%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211217P000150002021-12-03 10:56AM EST2021-12-176.245.906.20+0.24+4.00%1398134.38%
FUV220121P000150002021-12-02 1:24PM EST2022-01-216.306.206.400.00-2178117.38%
FUV220414P000150002021-12-03 10:56AM EST2022-04-146.956.807.10+0.95+15.83%130109.86%
FUV220715P000150002021-11-26 9:42AM EST2022-07-157.327.407.700.00-4242106.84%
FUV221216P000150002021-11-19 3:54PM EST2022-12-167.768.208.600.00-1155105.71%
FUV230120P000150002021-11-23 10:08AM EST2023-01-208.008.308.700.00--1103.76%
FUV240119P000150002021-11-30 1:18PM EST2024-01-198.708.2010.000.00-53087.30%